Alien Metals Limited NPV (DI)
(UFO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
16/05/2025
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
6,936,936
|
|
15/05/2025
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
24,985,584
|
|
14/05/2025
|
0.09p
|
0.10p
|
0.08p
|
0.10p
|
14,429,311
|
|
13/05/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
10,127,534
|
|
12/05/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
13,484,327
|
|
09/05/2025
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
17,289,049
|
|
08/05/2025
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
15,223,597
|
|
07/05/2025
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
10,217,807
|
|
06/05/2025
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
18,895,988
|
|
05/05/2025
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
4,547,032
|
|
02/05/2025
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
4,547,032
|
|
01/05/2025
|
0.09p
|
0.10p
|
0.08p
|
0.10p
|
10,756,609
|
|
30/04/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
7,712,390
|
|
29/04/2025
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
17,730,423
|
|
28/04/2025
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
21,588,116
|
|
25/04/2025
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
53,804,482
|
|
24/04/2025
|
0.09p
|
0.11p
|
0.09p
|
0.09p
|
36,942,558
|
|
23/04/2025
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
25,168,247
|
|
22/04/2025
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
35,714,230
|
|
21/04/2025
|
0.10p
|
0.10p
|
0.08p
|
0.09p
|
37,798,525
|
|
18/04/2025
|
0.10p
|
0.10p
|
0.08p
|
0.09p
|
37,798,525
|
|
17/04/2025
|
0.10p
|
0.10p
|
0.08p
|
0.09p
|
37,798,525
|
|
16/04/2025
|
0.09p
|
0.11p
|
0.09p
|
0.10p
|
75,082,198
|
|
15/04/2025
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
62,401,587
|
|
14/04/2025
|
0.08p
|
0.10p
|
0.07p
|
0.09p
|
77,778,364
|
|
11/04/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
39,286,054
|
|
10/04/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
10,413,295
|
|
09/04/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
24,215,266
|
|
08/04/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
14,441,226
|
|
07/04/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
22,495,581
|
|
04/04/2025
|
0.09p
|
0.09p
|
0.07p
|
0.07p
|
72,097,135
|
|
03/04/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
17,448,271
|
|
02/04/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
42,251,022
|
|
01/04/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
7,741,412
|
|
31/03/2025
|
0.09p
|
0.09p
|
0.07p
|
0.09p
|
56,004,977
|
|
28/03/2025
|
0.10p
|
0.10p
|
0.08p
|
0.09p
|
45,558,418
|
|
27/03/2025
|
0.10p
|
0.11p
|
0.08p
|
0.10p
|
111,555,182
|
|
26/03/2025
|
0.09p
|
0.13p
|
0.08p
|
0.10p
|
509,686,760
|
|
25/03/2025
|
0.07p
|
0.09p
|
0.06p
|
0.09p
|
190,103,041
|
|
24/03/2025
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
146,923,278
|
|
21/03/2025
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
6,738,525
|
|
20/03/2025
|
0.07p
|
0.08p
|
0.06p
|
0.07p
|
14,605,903
|
|
19/03/2025
|
0.08p
|
0.08p
|
0.06p
|
0.07p
|
38,866,661
|
|
18/03/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
16,884,054
|
|
17/03/2025
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
33,929,342
|
|
14/03/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
41,513,351
|
|
13/03/2025
|
0.06p
|
0.07p
|
0.06p
|
0.07p
|
40,207,534
|
|
12/03/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
43,089,537
|
|
11/03/2025
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
10,587,736
|
|
10/03/2025
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
10,271,666
|
|
07/03/2025
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
6,801,609
|
|
06/03/2025
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
6,701,315
|
|
05/03/2025
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
26,602,878
|
|
04/03/2025
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
16,989,996
|
|
03/03/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
10,885,272
|
|
28/02/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
14,595,428
|
|
27/02/2025
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
22,746,284
|
|
26/02/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
9,230,764
|
|
25/02/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
41,991,357
|
|
24/02/2025
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
15,779,735
|
|
21/02/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
7,257,556
|
|
20/02/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
614,131
|
|
19/02/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
1,740,302
|
|
18/02/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
1,713,387
|
|
17/02/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
17,939,747
|
|
14/02/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
24,130,068
|
|
13/02/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
17,537,066
|
|
12/02/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
17,745,504
|
|
11/02/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
20,515,510
|
|
10/02/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
51,987,202
|
|
07/02/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
32,097,758
|
|
06/02/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
61,871,432
|
|
05/02/2025
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
31,958,604
|
|
04/02/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
31,409,801
|
|
03/02/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
15,565,806
|
|
31/01/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
12,162,217
|
|
30/01/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
6,180,569
|
|
29/01/2025
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
8,381,451
|
|
28/01/2025
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
21,908,217
|
|
27/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
67,388,951
|
|
24/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
9,911,192
|
|
23/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
13,363,635
|
|
22/01/2025
|
0.09p
|
0.09p
|
0.07p
|
0.08p
|
85,372,275
|
|
21/01/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
35,474,528
|
|
20/01/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
30,334,674
|
|
17/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
33,752,335
|
|
16/01/2025
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
3,904,676
|
|
15/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
25,068,695
|
|
14/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
18,787,893
|
|
13/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
24,767,224
|
|
10/01/2025
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
16,515,485
|
|
09/01/2025
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
36,064,432
|
|
08/01/2025
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
5,525,247
|
|
07/01/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
4,014,601
|
|
06/01/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
3,003,767
|
|
03/01/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
8,782,498
|
|
02/01/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
8,021,125
|
|
01/01/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
4,508,301
|
|
31/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
4,508,301
|
|
30/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
26,813,784
|
|
27/12/2024
|
0.08p
|
0.09p
|
0.07p
|
0.09p
|
47,697,457
|
|
26/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
3,221,994
|
|
25/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
3,221,994
|
|
24/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
3,221,994
|
|
23/12/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
6,958,929
|
|
20/12/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
9,649,763
|
|
19/12/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
13,265,671
|
|
18/12/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
2,298,577
|
|
17/12/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
7,883,019
|
|
16/12/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
15,757,722
|
|
13/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
3,811,929
|
|
12/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
18,795,878
|
|
11/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
15,803,316
|
|
10/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
95,332,086
|
|
09/12/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
7,967,874
|
|
06/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
35,655,127
|
|
05/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
14,422,193
|
|
04/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
78,722,525
|
|
03/12/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
18,375,448
|
|
02/12/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
7,452,407
|
|
29/11/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
7,331,049
|
|
28/11/2024
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
124,776,341
|
|
27/11/2024
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
21,504,607
|
|
26/11/2024
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
20,861,518
|
|
25/11/2024
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
72,159,541
|
|
22/11/2024
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
35,921,145
|
|
21/11/2024
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
12,603,709
|
|
20/11/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
18,200,499
|
|
19/11/2024
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
89,035,799
|
|
18/11/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
7,415,263
|