| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/09/2025 | 16:30:00 | 0p | 1,033,160 | £0.00 | O | Buy |
| 15/09/2025 | 16:30:00 | 0p | 570,000 | £0.00 | O | Buy |
| 15/09/2025 | 16:22:02 | 0p | 257,139 | £0.00 | O | Buy |
| 15/09/2025 | 16:08:05 | 0p | 6,000 | £0.00 | O | Buy |
| 15/09/2025 | 16:07:02 | 0p | 100,000 | £0.00 | O | Buy |
| 15/09/2025 | 16:01:02 | 0p | 1,289,324 | £0.00 | O | Buy |
| 15/09/2025 | 15:58:01 | 0p | 83,571 | £0.00 | O | Buy |
| 15/09/2025 | 15:51:05 | 0p | 2,279,776 | £0.00 | O | Buy |
| 15/09/2025 | 15:51:02 | 0p | 961 | £0.00 | O | Sell |
| 15/09/2025 | 15:50:03 | 0p | 120,706 | £0.00 | O | Buy |
| 15/09/2025 | 15:43:04 | 0p | 224,413 | £0.00 | O | Sell |
| 15/09/2025 | 15:38:04 | 0p | 525,598 | £0.00 | O | Buy |
| 15/09/2025 | 15:31:00 | 0p | 629,906 | £0.00 | O | Buy |
| 15/09/2025 | 15:23:05 | 0p | 1,554,007 | £0.00 | O | Buy |
| 15/09/2025 | 15:22:00 | 0p | 6,205,815 | £0.00 | O | Buy |
| 15/09/2025 | 15:16:01 | 0p | 1,107,123 | £0.00 | O | Buy |
| 15/09/2025 | 15:14:02 | 0p | 183,822 | £0.00 | O | Buy |
| 15/09/2025 | 14:59:05 | 0p | 26,315 | £0.00 | O | Buy |
| 15/09/2025 | 14:58:01 | 0p | 1,000,000 | £0.00 | O | Buy |
| 15/09/2025 | 13:11:03 | 0p | 10,000,000 | £0.00 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | $total_buy_quantity | $total_sell_quantity | $total_unknown_quantity |
| Volume | $total_buy_volume | $total_sell_volume | $total_unknown_volume |
| Value | $currency_iso $total_buy_value | $currency_iso $total_sell_value | $currency_iso $total_unknown_value |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |