Wisdomtree Commodity Securities Limited Wisdomtree Gasoline
(UGAS)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$49.99
|
$52.24
|
$51.41
|
$51.87
|
1
|
21/11/2024
|
$49.99
|
$51.93
|
$51.87
|
$51.87
|
0
|
20/11/2024
|
$49.99
|
$52.01
|
$51.94
|
$52.00
|
0
|
19/11/2024
|
$49.99
|
$52.26
|
$50.99
|
$51.51
|
0
|
18/11/2024
|
$49.99
|
$51.49
|
$50.70
|
$51.49
|
0
|
15/11/2024
|
$49.99
|
$50.84
|
$49.90
|
$50.67
|
3,501
|
14/11/2024
|
$51.69
|
$51.28
|
$49.97
|
$50.67
|
0
|
13/11/2024
|
$51.69
|
$50.41
|
$50.03
|
$50.27
|
0
|
12/11/2024
|
$51.69
|
$51.15
|
$50.03
|
$50.52
|
0
|
11/11/2024
|
$51.69
|
$51.82
|
$50.55
|
$50.55
|
2
|
08/11/2024
|
$51.96
|
$52.63
|
$51.34
|
$51.53
|
0
|
07/11/2024
|
$51.96
|
$52.35
|
$51.92
|
$52.35
|
4
|
06/11/2024
|
$51.67
|
$52.52
|
$51.55
|
$52.51
|
3,500
|
05/11/2024
|
$51.77
|
$52.76
|
$52.17
|
$52.76
|
0
|
04/11/2024
|
$51.77
|
$52.07
|
$51.84
|
$51.84
|
0
|
01/11/2024
|
$51.77
|
$51.77
|
$51.05
|
$51.05
|
10
|
31/10/2024
|
$50.50
|
$50.62
|
$50.50
|
$50.62
|
200
|
30/10/2024
|
$49.85
|
$50.29
|
$49.60
|
$50.29
|
0
|
29/10/2024
|
$49.85
|
$49.71
|
$49.07
|
$49.07
|
0
|
28/10/2024
|
$49.85
|
$50.39
|
$49.55
|
$49.67
|
17
|
25/10/2024
|
$52.14
|
$52.61
|
$50.85
|
$52.20
|
0
|
24/10/2024
|
$52.14
|
$52.14
|
$51.14
|
$51.37
|
2
|
23/10/2024
|
$53.41
|
$52.10
|
$51.28
|
$51.37
|
0
|
22/10/2024
|
$53.41
|
$52.22
|
$51.53
|
$52.22
|
0
|
21/10/2024
|
$53.41
|
$51.10
|
$50.66
|
$50.65
|
1
|
18/10/2024
|
$53.41
|
$51.35
|
$50.29
|
$50.28
|
2
|
17/10/2024
|
$53.41
|
$53.86
|
$50.91
|
$51.42
|
0
|
16/10/2024
|
$53.41
|
$51.98
|
$50.78
|
$51.28
|
0
|
15/10/2024
|
$53.41
|
$52.03
|
$50.95
|
$51.06
|
6
|
14/10/2024
|
$53.41
|
$53.41
|
$53.37
|
$53.38
|
479
|
11/10/2024
|
$52.76
|
$54.57
|
$54.08
|
$54.57
|
1
|
10/10/2024
|
$52.76
|
$54.11
|
$52.36
|
$53.60
|
0
|
09/10/2024
|
$52.76
|
$52.76
|
$52.04
|
$52.36
|
124
|
08/10/2024
|
$53.75
|
$53.84
|
$52.21
|
$52.21
|
93
|
07/10/2024
|
$53.03
|
$54.66
|
$52.67
|
$54.65
|
6,651
|
04/10/2024
|
$53.76
|
$53.76
|
$52.96
|
$52.96
|
612
|
03/10/2024
|
$50.70
|
$52.44
|
$51.39
|
$52.44
|
1
|
02/10/2024
|
$50.70
|
$51.33
|
$49.97
|
$49.97
|
11
|
01/10/2024
|
$48.88
|
$50.52
|
$47.87
|
$50.51
|
132
|
30/09/2024
|
$49.02
|
$49.49
|
$48.78
|
$49.49
|
164
|
27/09/2024
|
$49.50
|
$49.79
|
$48.32
|
$49.15
|
0
|
26/09/2024
|
$49.50
|
$49.79
|
$49.18
|
$49.78
|
3,843
|
25/09/2024
|
$50.81
|
$51.11
|
$49.77
|
$50.69
|
0
|
24/09/2024
|
$50.81
|
$50.98
|
$50.78
|
$50.78
|
3
|
23/09/2024
|
$50.81
|
$50.82
|
$50.10
|
$50.10
|
22
|
20/09/2024
|
$50.80
|
$51.46
|
$50.66
|
$51.10
|
0
|
19/09/2024
|
$50.80
|
$51.40
|
$50.80
|
$51.40
|
173
|
18/09/2024
|
$49.22
|
$50.14
|
$49.22
|
$50.14
|
56
|
17/09/2024
|
$49.33
|
$49.72
|
$49.11
|
$49.65
|
702
|
16/09/2024
|
$48.37
|
$49.18
|
$48.37
|
$49.18
|
59
|
13/09/2024
|
$49.04
|
$49.07
|
$48.65
|
$48.72
|
16
|
12/09/2024
|
$47.68
|
$48.72
|
$47.62
|
$48.72
|
9
|
11/09/2024
|
$47.68
|
$47.68
|
$46.78
|
$46.78
|
605
|
10/09/2024
|
$48.03
|
$48.03
|
$46.80
|
$46.80
|
15
|
09/09/2024
|
$48.44
|
$48.47
|
$47.66
|
$47.65
|
614
|
06/09/2024
|
$48.70
|
$49.09
|
$47.54
|
$47.54
|
142
|
05/09/2024
|
$49.05
|
$49.05
|
$48.52
|
$48.51
|
2,118
|
04/09/2024
|
$49.09
|
$49.09
|
$48.88
|
$49.03
|
454
|
03/09/2024
|
$51.52
|
$51.52
|
$49.82
|
$49.81
|
5,010
|
02/09/2024
|
$52.34
|
$51.64
|
$51.31
|
$52.05
|
3
|
30/08/2024
|
$52.34
|
$53.26
|
$51.47
|
$52.05
|
0
|
29/08/2024
|
$52.34
|
$52.56
|
$52.44
|
$52.44
|
0
|
28/08/2024
|
$52.34
|
$52.19
|
$51.30
|
$51.83
|
2
|
27/08/2024
|
$52.34
|
$53.43
|
$52.33
|
$52.33
|
5
|
26/08/2024
|
$52.95
|
$51.82
|
$50.52
|
$51.22
|
0
|
23/08/2024
|
$52.95
|
$51.82
|
$50.52
|
$51.22
|
0
|
22/08/2024
|
$52.95
|
$51.82
|
$50.52
|
$51.22
|
0
|
21/08/2024
|
$52.95
|
$51.53
|
$51.12
|
$51.12
|
3
|
20/08/2024
|
$52.95
|
$52.09
|
$51.05
|
$51.05
|
2
|
19/08/2024
|
$52.95
|
$53.30
|
$52.80
|
$52.79
|
25
|
16/08/2024
|
$54.08
|
$54.03
|
$53.19
|
$53.19
|
1
|
15/08/2024
|
$54.08
|
$54.26
|
$53.35
|
$54.26
|
370
|
14/08/2024
|
$54.20
|
$53.82
|
$53.78
|
$53.78
|
0
|
13/08/2024
|
$54.20
|
$55.30
|
$54.20
|
$54.20
|
1
|
12/08/2024
|
$54.20
|
$54.80
|
$54.75
|
$54.79
|
0
|
09/08/2024
|
$54.20
|
$54.35
|
$54.05
|
$54.29
|
341
|
08/08/2024
|
$52.70
|
$54.41
|
$52.99
|
$54.03
|
0
|
07/08/2024
|
$52.70
|
$53.71
|
$53.57
|
$53.71
|
1
|
06/08/2024
|
$51.70
|
$53.14
|
$52.35
|
$52.70
|
7
|
05/08/2024
|
$51.70
|
$52.32
|
$51.30
|
$52.32
|
3,602
|
02/08/2024
|
$53.58
|
$54.58
|
$52.40
|
$52.40
|
0
|
01/08/2024
|
$53.58
|
$55.94
|
$54.62
|
$54.81
|
0
|
31/07/2024
|
$53.58
|
$54.75
|
$54.29
|
$54.74
|
0
|
30/07/2024
|
$53.58
|
$53.21
|
$52.90
|
$52.90
|
1
|
29/07/2024
|
$53.58
|
$54.79
|
$53.88
|
$53.88
|
3
|
26/07/2024
|
$53.58
|
$55.11
|
$54.17
|
$54.21
|
5
|
25/07/2024
|
$53.58
|
$54.21
|
$53.58
|
$54.21
|
251
|
24/07/2024
|
$54.73
|
$54.63
|
$54.05
|
$54.63
|
2
|
23/07/2024
|
$54.73
|
$54.73
|
$53.80
|
$53.81
|
1,344
|
22/07/2024
|
$54.36
|
$54.36
|
$54.16
|
$54.15
|
1
|
19/07/2024
|
$55.85
|
$55.86
|
$55.35
|
$55.35
|
4,001
|
18/07/2024
|
$55.15
|
$55.72
|
$55.37
|
$55.67
|
0
|
17/07/2024
|
$55.15
|
$55.49
|
$55.15
|
$55.49
|
100
|
16/07/2024
|
$55.15
|
$55.15
|
$54.99
|
$55.12
|
1,121
|
15/07/2024
|
$55.60
|
$55.86
|
$55.58
|
$55.58
|
1
|
12/07/2024
|
$55.60
|
$56.68
|
$55.82
|
$56.24
|
0
|
11/07/2024
|
$55.60
|
$56.11
|
$55.58
|
$56.11
|
70
|
10/07/2024
|
$55.70
|
$56.23
|
$55.70
|
$56.23
|
448
|
09/07/2024
|
$56.67
|
$56.91
|
$56.33
|
$56.33
|
5
|
08/07/2024
|
$56.67
|
$57.07
|
$56.60
|
$56.85
|
37
|
05/07/2024
|
$57.31
|
$58.15
|
$57.94
|
$58.15
|
0
|
04/07/2024
|
$57.31
|
$57.45
|
$57.31
|
$57.45
|
22
|
03/07/2024
|
$57.32
|
$57.28
|
$56.77
|
$56.76
|
2
|
02/07/2024
|
$57.32
|
$57.35
|
$57.29
|
$57.35
|
697
|
01/07/2024
|
$56.63
|
$56.84
|
$56.04
|
$56.84
|
0
|
28/06/2024
|
$56.63
|
$56.69
|
$55.78
|
$55.78
|
9
|
27/06/2024
|
$55.50
|
$56.75
|
$56.36
|
$56.42
|
1
|
26/06/2024
|
$55.50
|
$55.88
|
$55.58
|
$55.88
|
1
|
25/06/2024
|
$55.50
|
$55.74
|
$55.50
|
$55.74
|
50
|
24/06/2024
|
$55.22
|
$55.58
|
$54.85
|
$55.58
|
1,737
|
21/06/2024
|
$55.65
|
$56.01
|
$55.65
|
$56.01
|
50
|
20/06/2024
|
$55.20
|
$55.16
|
$55.04
|
$55.15
|
1
|
19/06/2024
|
$55.20
|
$55.20
|
$55.10
|
$55.10
|
1,000
|
18/06/2024
|
$52.96
|
$55.04
|
$53.49
|
$53.60
|
0
|
17/06/2024
|
$52.96
|
$53.61
|
$52.90
|
$53.60
|
2
|
14/06/2024
|
$53.50
|
$53.92
|
$53.31
|
$53.31
|
75
|
13/06/2024
|
$52.59
|
$53.19
|
$52.46
|
$53.19
|
2
|
12/06/2024
|
$54.03
|
$54.03
|
$52.97
|
$52.97
|
553
|
11/06/2024
|
$53.06
|
$53.43
|
$52.88
|
$53.43
|
406
|
10/06/2024
|
$51.67
|
$53.11
|
$52.91
|
$53.10
|
0
|
07/06/2024
|
$51.67
|
$52.87
|
$52.57
|
$52.57
|
0
|
06/06/2024
|
$51.67
|
$53.12
|
$51.81
|
$52.67
|
0
|
05/06/2024
|
$51.67
|
$51.95
|
$51.49
|
$51.95
|
40
|
04/06/2024
|
$51.69
|
$51.69
|
$51.11
|
$51.65
|
33
|
03/06/2024
|
$53.46
|
$53.62
|
$51.71
|
$51.71
|
210
|
31/05/2024
|
$52.98
|
$53.63
|
$52.97
|
$53.63
|
381
|
30/05/2024
|
$53.66
|
$53.95
|
$53.53
|
$53.53
|
2,705
|
29/05/2024
|
$55.60
|
$55.61
|
$54.81
|
$54.81
|
21
|
28/05/2024
|
$54.92
|
$55.94
|
$54.92
|
$55.77
|
1,016
|
27/05/2024
|
$54.59
|
$54.37
|
$54.00
|
$54.37
|
0
|