Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
07/04/2025 | 12:48:04 | $47.73 | 1 | $47.73 | O | Buy |
07/04/2025 | 09:32:03 | $47.04 | 2 | $94.08 | O | Buy |
07/04/2025 | 09:32:03 | $47.04 | 9 | $423.36 | AT | Buy |
07/04/2025 | 08:38:03 | $46.61 | 4 | $186.44 | AT | Sell |
07/04/2025 | 08:38:03 | $46.38 | 13 | $602.94 | AT | Sell |
07/04/2025 | 08:35:03 | $46.65 | 1 | $46.65 | O | Sell |
07/04/2025 | 08:06:00 | $47.06 | 0 | $0.00 | O | Buy |
07/04/2025 | 08:00:02 | $46.97 | 0 | $0.00 | O | Sell |
07/04/2025 | 08:00:02 | $47.1 | 0 | $0.00 | O | Buy |
07/04/2025 | 08:00:02 | $47.1 | 1 | $47.10 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 3 |
Volume | 13 | 18 |
Value | $612 | $836 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |