Wisdomtree Commodity Securities Limited Wisdomtree Gasoline

(UGAS)
Sector: n/a
$50.45
$-0.57 -1.11
Last updated: 16:35:16

Latest trades

Date Time Price Amount Value Type Buy / sell
24/06/2025 16:28:02 $50.9 1 $50.90 AT Sell
24/06/2025 16:28:00 $50.89 32 $1,628.48 AT Sell
24/06/2025 15:30:05 $50.8 0 $0.00 O Buy
24/06/2025 15:12:01 $51.04 1 $51.04 O Buy
24/06/2025 14:15:03 $51.51 79 $4,069.29 AT Sell
24/06/2025 10:34:01 $51.77 500 $25,885.00 AT Sell
24/06/2025 08:22:04 $51.48 1 $51.48 O Sell
24/06/2025 08:00:00 $51.34 1 $51.34 O Sell
24/06/2025 08:00:00 $51.32 5 $256.60 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price