Wisdomtree Commodity Securities Limited Wisdomtree Gasoline

(UGAS)
Sector: n/a
$49.42
$1.33 2.77
Last updated: 16:35:18

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:27:03 $49.32 1 $49.32 AT Sell
02/06/2025 15:36:04 $49.2 132 $6,494.40 AT Unknown
02/06/2025 15:36:04 $49.2 277 $13,628.40 AT Sell
02/06/2025 15:36:04 $49.2 890 $43,788.00 AT Unknown
02/06/2025 15:36:03 $49.2 865 $42,558.00 AT Unknown
02/06/2025 15:36:03 $49.2 812 $39,950.40 AT Unknown
02/06/2025 15:36:03 $49.2 1,024 $50,380.80 AT Sell
02/06/2025 08:05:03 $49.16 0 $0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price