Wisdomtree Commodity Securities Limited Wisdomtree Gasoline

(UGAS)
Sector: n/a
$47.56
$-0.69 -1.42
Last updated: 16:49:07

Latest trades

Date Time Price Amount Value Type Buy / sell
07/04/2025 12:48:04 $47.73 1 $47.73 O Buy
07/04/2025 09:32:03 $47.04 2 $94.08 O Buy
07/04/2025 09:32:03 $47.04 9 $423.36 AT Buy
07/04/2025 08:38:03 $46.61 4 $186.44 AT Sell
07/04/2025 08:38:03 $46.38 13 $602.94 AT Sell
07/04/2025 08:35:03 $46.65 1 $46.65 O Sell
07/04/2025 08:06:00 $47.06 0 $0.00 O Buy
07/04/2025 08:00:02 $46.97 0 $0.00 O Sell
07/04/2025 08:00:02 $47.1 0 $0.00 O Buy
07/04/2025 08:00:02 $47.1 1 $47.10 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 13 18
Value $612 $836

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price