SSGA SPDR ETFs Europe I SPDR S&P US Div Arist Esg Dist
(UGDV)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
1,541.80p
|
1,610.20p
|
1,530.10p
|
1,536.40p
|
0
|
|
23/06/2025
|
1,541.80p
|
1,613.70p
|
1,465.90p
|
1,535.40p
|
0
|
|
20/06/2025
|
1,541.80p
|
1,546.80p
|
1,536.92p
|
1,546.80p
|
376
|
|
19/06/2025
|
1,541.80p
|
1,549.20p
|
1,522.90p
|
1,538.50p
|
0
|
|
18/06/2025
|
1,541.80p
|
1,562.90p
|
1,520.90p
|
1,549.20p
|
0
|
|
17/06/2025
|
1,541.80p
|
1,557.70p
|
1,465.70p
|
1,545.50p
|
0
|
|
16/06/2025
|
1,541.80p
|
1,542.88p
|
1,541.00p
|
1,541.00p
|
194
|
|
13/06/2025
|
1,541.80p
|
1,569.90p
|
1,525.00p
|
1,547.10p
|
0
|
|
12/06/2025
|
1,541.80p
|
1,570.90p
|
1,514.60p
|
1,549.30p
|
0
|
|
11/06/2025
|
1,541.80p
|
1,585.20p
|
1,537.00p
|
1,561.30p
|
0
|
|
10/06/2025
|
1,541.80p
|
1,568.40p
|
1,550.40p
|
1,567.70p
|
0
|
|
09/06/2025
|
1,541.80p
|
1,571.10p
|
1,529.80p
|
1,550.40p
|
0
|
|
06/06/2025
|
1,541.80p
|
1,569.20p
|
1,518.30p
|
1,547.30p
|
0
|
|
05/06/2025
|
1,541.80p
|
1,541.21p
|
1,536.20p
|
1,536.20p
|
29
|
|
04/06/2025
|
1,541.80p
|
1,545.30p
|
1,541.80p
|
1,545.30p
|
1
|
|
03/06/2025
|
1,535.00p
|
1,547.10p
|
1,540.10p
|
1,547.10p
|
1
|
|
02/06/2025
|
1,535.00p
|
1,561.70p
|
1,523.20p
|
1,533.20p
|
0
|
|
30/05/2025
|
1,535.00p
|
1,573.60p
|
1,524.20p
|
1,546.80p
|
0
|
|
29/05/2025
|
1,535.00p
|
1,567.20p
|
1,521.70p
|
1,539.40p
|
0
|
|
28/05/2025
|
1,535.00p
|
1,553.04p
|
1,547.70p
|
1,547.70p
|
1,485
|
|
27/05/2025
|
1,535.00p
|
1,549.20p
|
1,535.00p
|
1,549.20p
|
363
|
|
26/05/2025
|
1,526.60p
|
1,526.60p
|
1,523.20p
|
1,523.20p
|
30
|
|
23/05/2025
|
1,526.60p
|
1,526.60p
|
1,523.20p
|
1,523.20p
|
30
|
|
22/05/2025
|
1,554.20p
|
1,569.10p
|
1,524.40p
|
1,535.00p
|
0
|
|
21/05/2025
|
1,554.20p
|
1,591.60p
|
1,552.70p
|
1,564.90p
|
0
|
|
20/05/2025
|
1,554.20p
|
1,593.90p
|
1,580.10p
|
1,591.60p
|
0
|
|
19/05/2025
|
1,554.20p
|
1,584.00p
|
1,578.03p
|
1,584.00p
|
1,471
|
|
16/05/2025
|
1,554.20p
|
1,606.90p
|
1,561.90p
|
1,590.60p
|
0
|
|
15/05/2025
|
1,554.20p
|
1,580.90p
|
1,551.70p
|
1,573.60p
|
0
|
|
14/05/2025
|
1,554.20p
|
1,577.70p
|
1,540.90p
|
1,554.60p
|
0
|
|
13/05/2025
|
1,554.20p
|
1,605.00p
|
1,509.00p
|
1,577.70p
|
0
|
|
12/05/2025
|
1,554.20p
|
1,595.70p
|
1,550.10p
|
1,582.40p
|
0
|
|
09/05/2025
|
1,554.20p
|
1,554.20p
|
1,550.10p
|
1,550.10p
|
39
|
|
08/05/2025
|
1,549.60p
|
1,550.00p
|
1,546.60p
|
1,550.00p
|
4,936
|
|
07/05/2025
|
1,518.60p
|
1,533.40p
|
1,510.50p
|
1,532.70p
|
0
|
|
06/05/2025
|
1,518.60p
|
1,525.70p
|
1,515.60p
|
1,525.70p
|
14,086
|
|
05/05/2025
|
1,531.00p
|
1,534.90p
|
1,530.96p
|
1,534.90p
|
3,456
|
|
02/05/2025
|
1,531.00p
|
1,534.90p
|
1,530.96p
|
1,534.90p
|
3,456
|
|
01/05/2025
|
1,527.20p
|
1,543.60p
|
1,499.10p
|
1,532.30p
|
0
|
|
30/04/2025
|
1,527.20p
|
1,546.70p
|
1,495.20p
|
1,511.30p
|
0
|
|
29/04/2025
|
1,527.20p
|
1,538.30p
|
1,491.00p
|
1,512.60p
|
0
|
|
28/04/2025
|
1,527.20p
|
1,521.70p
|
1,500.90p
|
1,511.60p
|
0
|
|
25/04/2025
|
1,527.20p
|
1,527.20p
|
1,513.00p
|
1,513.00p
|
34
|
|
24/04/2025
|
1,535.00p
|
1,534.30p
|
1,489.70p
|
1,523.80p
|
0
|
|
23/04/2025
|
1,535.00p
|
1,535.00p
|
1,521.20p
|
1,521.20p
|
4,465
|
|
22/04/2025
|
1,506.60p
|
1,518.00p
|
1,484.00p
|
1,504.80p
|
0
|
|
21/04/2025
|
1,506.60p
|
1,518.00p
|
1,506.60p
|
1,518.00p
|
458
|
|
18/04/2025
|
1,506.60p
|
1,518.00p
|
1,506.60p
|
1,518.00p
|
458
|
|
17/04/2025
|
1,506.60p
|
1,518.00p
|
1,506.60p
|
1,518.00p
|
458
|
|
16/04/2025
|
1,506.00p
|
1,522.20p
|
1,500.40p
|
1,522.20p
|
569
|
|
15/04/2025
|
1,619.00p
|
1,549.50p
|
1,494.70p
|
1,522.30p
|
0
|
|
14/04/2025
|
1,619.00p
|
1,534.00p
|
1,488.50p
|
1,523.90p
|
0
|
|
11/04/2025
|
1,619.00p
|
1,619.00p
|
1,469.50p
|
1,488.50p
|
0
|
|
10/04/2025
|
1,619.00p
|
1,619.00p
|
1,464.80p
|
1,502.90p
|
0
|
|
09/04/2025
|
1,619.00p
|
1,464.80p
|
1,462.76p
|
1,464.80p
|
368
|
|
08/04/2025
|
1,619.00p
|
1,528.38p
|
1,519.40p
|
1,519.40p
|
7,683
|
|
07/04/2025
|
1,619.00p
|
1,567.10p
|
1,461.10p
|
1,493.90p
|
0
|
|
04/04/2025
|
1,619.00p
|
1,600.90p
|
1,526.70p
|
1,550.70p
|
0
|
|
03/04/2025
|
1,619.00p
|
1,586.80p
|
1,581.08p
|
1,586.80p
|
1,836
|
|
02/04/2025
|
1,619.00p
|
1,659.10p
|
1,625.70p
|
1,639.90p
|
0
|
|
01/04/2025
|
1,619.00p
|
1,662.50p
|
1,607.20p
|
1,642.20p
|
0
|
|
31/03/2025
|
1,619.00p
|
1,641.70p
|
1,612.50p
|
1,636.30p
|
0
|
|
28/03/2025
|
1,619.00p
|
1,652.30p
|
1,612.20p
|
1,623.30p
|
0
|
|
27/03/2025
|
1,619.00p
|
1,648.70p
|
1,602.20p
|
1,629.80p
|
0
|
|
26/03/2025
|
1,619.00p
|
1,638.40p
|
1,615.20p
|
1,631.80p
|
0
|
|
25/03/2025
|
1,619.00p
|
1,631.00p
|
1,599.10p
|
1,615.20p
|
0
|
|
24/03/2025
|
1,619.00p
|
1,651.90p
|
1,617.50p
|
1,631.00p
|
0
|
|
21/03/2025
|
1,619.00p
|
1,636.30p
|
1,610.40p
|
1,626.40p
|
0
|
|
20/03/2025
|
1,619.00p
|
1,656.90p
|
1,613.20p
|
1,634.50p
|
0
|
|
19/03/2025
|
1,619.00p
|
1,639.80p
|
1,621.80p
|
1,635.40p
|
0
|
|
18/03/2025
|
1,619.00p
|
1,643.20p
|
1,617.20p
|
1,630.50p
|
0
|
|
17/03/2025
|
1,619.00p
|
1,636.50p
|
1,619.00p
|
1,636.50p
|
6,651
|
|
14/03/2025
|
1,697.40p
|
1,626.70p
|
1,589.80p
|
1,621.20p
|
0
|
|
13/03/2025
|
1,697.40p
|
1,631.60p
|
1,586.10p
|
1,605.90p
|
0
|
|
12/03/2025
|
1,697.40p
|
1,672.80p
|
1,596.30p
|
1,612.20p
|
0
|
|
11/03/2025
|
1,697.40p
|
1,681.87p
|
1,640.20p
|
1,640.20p
|
563
|
|
10/03/2025
|
1,697.40p
|
1,710.00p
|
1,669.40p
|
1,694.30p
|
0
|
|
07/03/2025
|
1,697.40p
|
1,686.70p
|
1,650.70p
|
1,671.00p
|
0
|
|
06/03/2025
|
1,697.40p
|
1,680.90p
|
1,625.50p
|
1,655.10p
|
0
|
|
05/03/2025
|
1,697.40p
|
1,662.44p
|
1,648.10p
|
1,648.10p
|
302
|
|
04/03/2025
|
1,697.40p
|
1,717.80p
|
1,674.80p
|
1,689.00p
|
0
|
|
03/03/2025
|
1,697.40p
|
1,753.20p
|
1,695.40p
|
1,717.80p
|
0
|
|
28/02/2025
|
1,697.40p
|
1,730.40p
|
1,675.40p
|
1,716.20p
|
0
|
|
27/02/2025
|
1,697.40p
|
1,725.10p
|
1,673.90p
|
1,705.50p
|
0
|
|
26/02/2025
|
1,697.40p
|
1,732.70p
|
1,689.90p
|
1,707.00p
|
0
|
|
25/02/2025
|
1,697.40p
|
1,734.10p
|
1,692.80p
|
1,715.40p
|
0
|
|
24/02/2025
|
1,697.40p
|
1,719.30p
|
1,698.30p
|
1,714.70p
|
0
|
|
21/02/2025
|
1,697.40p
|
1,728.90p
|
1,677.00p
|
1,705.70p
|
0
|
|
20/02/2025
|
1,697.40p
|
1,724.40p
|
1,675.00p
|
1,700.70p
|
0
|
|
19/02/2025
|
1,697.40p
|
1,712.50p
|
1,682.60p
|
1,701.30p
|
0
|
|
18/02/2025
|
1,697.40p
|
1,699.40p
|
1,650.30p
|
1,682.60p
|
0
|
|
17/02/2025
|
1,697.40p
|
1,688.40p
|
1,665.30p
|
1,680.90p
|
0
|
|
14/02/2025
|
1,697.40p
|
1,696.10p
|
1,670.80p
|
1,686.60p
|
0
|
|
13/02/2025
|
1,697.40p
|
1,697.30p
|
1,660.50p
|
1,688.40p
|
0
|
|
12/02/2025
|
1,697.40p
|
1,724.80p
|
1,669.00p
|
1,689.50p
|
0
|
|
11/02/2025
|
1,697.40p
|
1,704.20p
|
1,684.10p
|
1,698.70p
|
0
|
|
10/02/2025
|
1,697.40p
|
1,702.00p
|
1,677.70p
|
1,694.40p
|
0
|
|
07/02/2025
|
1,697.40p
|
1,722.80p
|
1,675.40p
|
1,690.90p
|
0
|
|
06/02/2025
|
1,697.40p
|
1,732.50p
|
1,680.10p
|
1,687.80p
|
0
|
|
05/02/2025
|
1,697.40p
|
1,711.70p
|
1,665.90p
|
1,687.80p
|
0
|
|
04/02/2025
|
1,697.40p
|
1,707.10p
|
1,674.40p
|
1,707.10p
|
0
|
|
03/02/2025
|
1,697.40p
|
1,742.30p
|
1,679.30p
|
1,707.10p
|
0
|
|
31/01/2025
|
1,697.40p
|
1,754.60p
|
1,703.70p
|
1,722.00p
|
0
|
|
30/01/2025
|
1,697.40p
|
1,738.80p
|
1,680.20p
|
1,714.90p
|
0
|
|
29/01/2025
|
1,697.40p
|
1,729.40p
|
1,693.80p
|
1,709.20p
|
0
|
|
28/01/2025
|
1,697.40p
|
1,744.30p
|
1,698.20p
|
1,714.80p
|
0
|
|
27/01/2025
|
1,697.40p
|
1,708.00p
|
1,697.40p
|
1,708.00p
|
6,389
|
|
24/01/2025
|
1,721.20p
|
1,722.60p
|
1,669.80p
|
1,696.10p
|
0
|
|
23/01/2025
|
1,721.20p
|
1,730.40p
|
1,677.30p
|
1,709.30p
|
0
|
|
22/01/2025
|
1,721.20p
|
1,731.30p
|
1,690.70p
|
1,711.70p
|
0
|
|
21/01/2025
|
1,721.20p
|
1,744.30p
|
1,692.40p
|
1,724.50p
|
0
|
|
20/01/2025
|
1,721.20p
|
1,721.20p
|
1,713.20p
|
1,713.20p
|
1,200
|
|
17/01/2025
|
1,729.60p
|
1,744.90p
|
1,694.20p
|
1,726.20p
|
0
|
|
16/01/2025
|
1,729.60p
|
1,733.90p
|
1,688.20p
|
1,697.10p
|
0
|
|
15/01/2025
|
1,729.60p
|
1,722.90p
|
1,674.00p
|
1,697.10p
|
0
|
|
14/01/2025
|
1,729.60p
|
1,717.20p
|
1,664.10p
|
1,685.10p
|
0
|
|
13/01/2025
|
1,729.60p
|
1,679.20p
|
1,662.80p
|
1,676.30p
|
0
|
|
10/01/2025
|
1,729.60p
|
1,705.70p
|
1,649.40p
|
1,671.00p
|
0
|
|
09/01/2025
|
1,729.60p
|
1,697.40p
|
1,656.60p
|
1,680.80p
|
0
|
|
08/01/2025
|
1,729.60p
|
1,703.20p
|
1,642.70p
|
1,669.00p
|
0
|
|
07/01/2025
|
1,729.60p
|
1,688.10p
|
1,634.90p
|
1,666.90p
|
0
|
|
06/01/2025
|
1,729.60p
|
1,680.20p
|
1,670.70p
|
1,670.70p
|
2
|
|
03/01/2025
|
1,729.60p
|
1,704.20p
|
1,652.20p
|
1,682.40p
|
0
|
|
02/01/2025
|
1,729.60p
|
1,727.10p
|
1,666.20p
|
1,691.50p
|
0
|
|
01/01/2025
|
1,729.60p
|
1,667.00p
|
1,659.30p
|
1,666.20p
|
0
|
|
31/12/2024
|
1,729.60p
|
1,667.00p
|
1,659.30p
|
1,666.20p
|
0
|
|
30/12/2024
|
1,729.60p
|
1,675.20p
|
1,649.60p
|
1,664.70p
|
0
|
|
27/12/2024
|
1,729.60p
|
1,689.80p
|
1,659.80p
|
1,675.20p
|
0
|
|
26/12/2024
|
1,729.60p
|
1,674.50p
|
1,664.20p
|
1,673.00p
|
0
|
|
25/12/2024
|
1,729.60p
|
1,674.50p
|
1,664.20p
|
1,673.00p
|
0
|