SSGA SPDR ETFs Europe I SPDR S&P US Div Arist Esg Dist
(UGDV)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,729.60p
|
1,744.90p
|
1,694.20p
|
1,726.20p
|
0
|
|
16/01/2025
|
1,729.60p
|
1,733.90p
|
1,688.20p
|
1,697.10p
|
0
|
|
15/01/2025
|
1,729.60p
|
1,722.90p
|
1,674.00p
|
1,697.10p
|
0
|
|
14/01/2025
|
1,729.60p
|
1,717.20p
|
1,664.10p
|
1,685.10p
|
0
|
|
13/01/2025
|
1,729.60p
|
1,679.20p
|
1,662.80p
|
1,676.30p
|
0
|
|
10/01/2025
|
1,729.60p
|
1,705.70p
|
1,649.40p
|
1,671.00p
|
0
|
|
09/01/2025
|
1,729.60p
|
1,697.40p
|
1,656.60p
|
1,680.80p
|
0
|
|
08/01/2025
|
1,729.60p
|
1,703.20p
|
1,642.70p
|
1,669.00p
|
0
|
|
07/01/2025
|
1,729.60p
|
1,688.10p
|
1,634.90p
|
1,666.90p
|
0
|
|
06/01/2025
|
1,729.60p
|
1,680.20p
|
1,670.70p
|
1,670.70p
|
2
|
|
03/01/2025
|
1,729.60p
|
1,704.20p
|
1,652.20p
|
1,682.40p
|
0
|
|
02/01/2025
|
1,729.60p
|
1,727.10p
|
1,666.20p
|
1,691.50p
|
0
|
|
01/01/2025
|
1,729.60p
|
1,667.00p
|
1,659.30p
|
1,666.20p
|
0
|
|
31/12/2024
|
1,729.60p
|
1,667.00p
|
1,659.30p
|
1,666.20p
|
0
|
|
30/12/2024
|
1,729.60p
|
1,675.20p
|
1,649.60p
|
1,664.70p
|
0
|
|
27/12/2024
|
1,729.60p
|
1,689.80p
|
1,659.80p
|
1,675.20p
|
0
|
|
26/12/2024
|
1,729.60p
|
1,674.50p
|
1,664.20p
|
1,673.00p
|
0
|
|
25/12/2024
|
1,729.60p
|
1,674.50p
|
1,664.20p
|
1,673.00p
|
0
|
|
24/12/2024
|
1,729.60p
|
1,674.50p
|
1,664.20p
|
1,673.00p
|
0
|
|
23/12/2024
|
1,729.60p
|
1,676.60p
|
1,649.10p
|
1,664.20p
|
0
|
|
20/12/2024
|
1,729.60p
|
1,674.00p
|
1,650.20p
|
1,671.60p
|
0
|
|
19/12/2024
|
1,729.60p
|
1,696.10p
|
1,658.10p
|
1,674.00p
|
0
|
|
18/12/2024
|
1,729.60p
|
1,704.20p
|
1,680.70p
|
1,696.10p
|
0
|
|
17/12/2024
|
1,729.60p
|
1,720.00p
|
1,686.60p
|
1,699.70p
|
0
|
|
16/12/2024
|
1,729.60p
|
1,736.00p
|
1,704.90p
|
1,720.00p
|
0
|
|
13/12/2024
|
1,729.60p
|
1,743.30p
|
1,704.60p
|
1,736.00p
|
0
|
|
12/12/2024
|
1,729.60p
|
1,752.20p
|
1,694.10p
|
1,733.40p
|
0
|
|
11/12/2024
|
1,729.60p
|
1,756.40p
|
1,701.90p
|
1,729.40p
|
0
|
|
10/12/2024
|
1,729.60p
|
1,739.50p
|
1,717.50p
|
1,733.80p
|
0
|
|
09/12/2024
|
1,729.60p
|
1,754.30p
|
1,714.70p
|
1,737.10p
|
0
|
|
06/12/2024
|
1,729.60p
|
1,759.80p
|
1,723.30p
|
1,737.20p
|
0
|
|
05/12/2024
|
1,729.60p
|
1,770.40p
|
1,727.10p
|
1,741.60p
|
0
|
|
04/12/2024
|
1,729.60p
|
1,786.70p
|
1,736.20p
|
1,754.80p
|
0
|
|
03/12/2024
|
1,729.60p
|
1,798.20p
|
1,748.70p
|
1,765.60p
|
0
|
|
02/12/2024
|
1,729.60p
|
1,802.40p
|
1,751.40p
|
1,780.80p
|
0
|
|
29/11/2024
|
1,729.60p
|
1,802.60p
|
1,761.20p
|
1,781.90p
|
0
|
|
28/11/2024
|
1,729.60p
|
1,788.67p
|
1,785.00p
|
1,785.00p
|
42
|
|
27/11/2024
|
1,729.60p
|
1,815.90p
|
1,756.10p
|
1,785.00p
|
0
|
|
26/11/2024
|
1,729.60p
|
1,814.60p
|
1,775.20p
|
1,789.30p
|
0
|
|
25/11/2024
|
1,729.60p
|
1,797.20p
|
1,778.24p
|
1,797.20p
|
70
|
|
22/11/2024
|
1,729.60p
|
1,796.10p
|
1,731.10p
|
1,743.70p
|
0
|
|
21/11/2024
|
1,729.60p
|
1,758.20p
|
1,698.80p
|
1,743.70p
|
0
|
|
20/11/2024
|
1,729.60p
|
1,727.40p
|
1,698.60p
|
1,712.30p
|
0
|
|
19/11/2024
|
1,729.60p
|
1,755.10p
|
1,710.30p
|
1,723.70p
|
0
|
|
18/11/2024
|
1,729.60p
|
1,735.00p
|
1,718.70p
|
1,731.80p
|
0
|
|
15/11/2024
|
1,729.60p
|
1,750.40p
|
1,698.70p
|
1,730.50p
|
0
|
|
14/11/2024
|
1,729.60p
|
1,761.10p
|
1,712.20p
|
1,730.50p
|
0
|
|
13/11/2024
|
1,729.60p
|
1,746.50p
|
1,719.00p
|
1,731.80p
|
0
|
|
12/11/2024
|
1,729.60p
|
1,731.20p
|
1,729.60p
|
1,731.20p
|
1,107
|
|
11/11/2024
|
1,715.20p
|
1,746.90p
|
1,705.10p
|
1,725.30p
|
0
|
|
08/11/2024
|
1,715.20p
|
1,718.70p
|
1,715.20p
|
1,718.70p
|
5,002
|
|
07/11/2024
|
1,665.00p
|
1,728.10p
|
1,689.30p
|
1,705.80p
|
0
|
|
06/11/2024
|
1,665.00p
|
1,743.30p
|
1,673.00p
|
1,712.30p
|
0
|
|
05/11/2024
|
1,665.00p
|
1,673.00p
|
1,665.00p
|
1,673.00p
|
5,128
|
|
04/11/2024
|
1,710.20p
|
1,680.60p
|
1,675.33p
|
1,680.60p
|
178
|
|
01/11/2024
|
1,710.20p
|
1,707.20p
|
1,647.50p
|
1,681.30p
|
0
|
|
31/10/2024
|
1,710.20p
|
1,715.40p
|
1,676.10p
|
1,691.30p
|
0
|
|
30/10/2024
|
1,710.20p
|
1,703.10p
|
1,664.30p
|
1,692.90p
|
0
|
|
29/10/2024
|
1,710.20p
|
1,713.50p
|
1,678.10p
|
1,692.90p
|
0
|
|
28/10/2024
|
1,710.20p
|
1,708.80p
|
1,686.70p
|
1,704.30p
|
0
|
|
25/10/2024
|
1,710.20p
|
1,732.60p
|
1,676.60p
|
1,704.40p
|
0
|
|
24/10/2024
|
1,710.20p
|
1,741.00p
|
1,708.10p
|
1,714.00p
|
0
|
|
23/10/2024
|
1,710.20p
|
1,739.90p
|
1,695.40p
|
1,714.00p
|
0
|
|
22/10/2024
|
1,710.20p
|
1,726.30p
|
1,699.20p
|
1,714.10p
|
0
|
|
21/10/2024
|
1,710.20p
|
1,756.20p
|
1,710.70p
|
1,726.20p
|
0
|
|
18/10/2024
|
1,710.20p
|
1,750.70p
|
1,696.10p
|
1,734.70p
|
0
|
|
17/10/2024
|
1,710.20p
|
1,748.00p
|
1,712.70p
|
1,734.90p
|
0
|
|
16/10/2024
|
1,710.20p
|
1,741.50p
|
1,723.30p
|
1,738.60p
|
0
|
|
15/10/2024
|
1,710.20p
|
1,739.10p
|
1,711.10p
|
1,734.70p
|
0
|
|
14/10/2024
|
1,710.20p
|
1,724.50p
|
1,691.20p
|
1,721.50p
|
0
|
|
11/10/2024
|
1,696.00p
|
1,712.30p
|
1,670.00p
|
1,710.20p
|
0
|
|
10/10/2024
|
1,696.00p
|
1,731.00p
|
1,672.70p
|
1,703.10p
|
0
|
|
09/10/2024
|
1,696.00p
|
1,720.40p
|
1,668.50p
|
1,699.10p
|
0
|
|
08/10/2024
|
1,696.00p
|
1,717.60p
|
1,661.30p
|
1,689.20p
|
0
|
|
07/10/2024
|
1,696.00p
|
1,702.10p
|
1,678.10p
|
1,691.40p
|
0
|
|
04/10/2024
|
1,696.00p
|
1,695.00p
|
1,691.40p
|
1,691.40p
|
2
|
|
03/10/2024
|
1,696.00p
|
1,696.00p
|
1,691.80p
|
1,691.80p
|
1,000
|
|
02/10/2024
|
1,691.80p
|
1,691.10p
|
1,672.70p
|
1,686.90p
|
0
|
|
01/10/2024
|
1,691.80p
|
1,708.10p
|
1,657.20p
|
1,691.10p
|
0
|
|
30/09/2024
|
1,691.80p
|
1,696.70p
|
1,660.70p
|
1,674.50p
|
0
|
|
27/09/2024
|
1,691.80p
|
1,705.80p
|
1,648.70p
|
1,686.70p
|
0
|
|
26/09/2024
|
1,691.80p
|
1,694.10p
|
1,641.60p
|
1,664.70p
|
0
|
|
25/09/2024
|
1,691.80p
|
1,687.20p
|
1,643.60p
|
1,667.30p
|
0
|
|
24/09/2024
|
1,691.80p
|
1,676.20p
|
1,643.70p
|
1,671.10p
|
0
|
|
23/09/2024
|
1,691.80p
|
1,695.90p
|
1,642.60p
|
1,669.60p
|
0
|
|
20/09/2024
|
1,691.80p
|
1,686.30p
|
1,652.60p
|
1,674.70p
|
0
|
|
19/09/2024
|
1,691.80p
|
1,699.30p
|
1,665.50p
|
1,684.10p
|
0
|
|
18/09/2024
|
1,691.80p
|
1,702.20p
|
1,674.10p
|
1,688.80p
|
0
|
|
17/09/2024
|
1,691.80p
|
1,702.20p
|
1,691.80p
|
1,702.20p
|
200
|
|
16/09/2024
|
1,658.40p
|
1,692.90p
|
1,667.60p
|
1,681.40p
|
0
|
|
13/09/2024
|
1,658.40p
|
1,685.10p
|
1,652.30p
|
1,669.00p
|
0
|
|
12/09/2024
|
1,658.40p
|
1,682.50p
|
1,658.30p
|
1,659.50p
|
0
|
|
11/09/2024
|
1,658.40p
|
1,703.90p
|
1,644.90p
|
1,680.50p
|
0
|
|
10/09/2024
|
1,658.40p
|
1,685.40p
|
1,653.80p
|
1,680.50p
|
0
|
|
09/09/2024
|
1,658.40p
|
1,678.70p
|
1,635.70p
|
1,676.30p
|
0
|
|
06/09/2024
|
1,658.40p
|
1,690.40p
|
1,634.20p
|
1,658.70p
|
0
|
|
05/09/2024
|
1,658.40p
|
1,686.90p
|
1,648.40p
|
1,667.70p
|
0
|
|
04/09/2024
|
1,658.40p
|
1,698.80p
|
1,657.70p
|
1,684.30p
|
0
|
|
03/09/2024
|
1,658.40p
|
1,702.30p
|
1,658.90p
|
1,698.80p
|
0
|
|
02/09/2024
|
1,658.40p
|
1,698.20p
|
1,682.00p
|
1,684.50p
|
0
|
|
30/08/2024
|
1,658.40p
|
1,694.30p
|
1,650.90p
|
1,684.50p
|
0
|
|
29/08/2024
|
1,658.40p
|
1,688.40p
|
1,644.50p
|
1,684.70p
|
0
|
|
28/08/2024
|
1,658.40p
|
1,672.70p
|
1,657.10p
|
1,670.60p
|
0
|
|
27/08/2024
|
1,658.40p
|
1,677.90p
|
1,640.60p
|
1,663.60p
|
0
|
|
26/08/2024
|
1,658.40p
|
1,700.50p
|
1,638.20p
|
1,665.30p
|
0
|
|
23/08/2024
|
1,658.40p
|
1,700.50p
|
1,638.20p
|
1,665.30p
|
0
|
|
22/08/2024
|
1,658.40p
|
1,700.50p
|
1,638.20p
|
1,665.30p
|
0
|
|
21/08/2024
|
1,658.40p
|
1,691.40p
|
1,643.90p
|
1,668.50p
|
0
|
|
20/08/2024
|
1,658.40p
|
1,684.50p
|
1,644.90p
|
1,662.90p
|
0
|
|
19/08/2024
|
1,658.40p
|
1,690.30p
|
1,649.20p
|
1,670.60p
|
0
|
|
16/08/2024
|
1,658.40p
|
1,690.20p
|
1,650.30p
|
1,668.90p
|
0
|
|
15/08/2024
|
1,658.40p
|
1,698.70p
|
1,631.80p
|
1,671.50p
|
0
|
|
14/08/2024
|
1,658.40p
|
1,677.60p
|
1,638.00p
|
1,656.20p
|
0
|
|
13/08/2024
|
1,658.40p
|
1,671.70p
|
1,626.90p
|
1,646.30p
|
0
|
|
12/08/2024
|
1,658.40p
|
1,664.30p
|
1,632.80p
|
1,645.80p
|
0
|
|
09/08/2024
|
1,658.40p
|
1,669.70p
|
1,641.50p
|
1,655.10p
|
0
|
|
08/08/2024
|
1,658.40p
|
1,687.30p
|
1,637.50p
|
1,665.90p
|
0
|
|
07/08/2024
|
1,658.40p
|
1,679.40p
|
1,658.40p
|
1,675.40p
|
0
|
|
06/08/2024
|
1,641.40p
|
1,683.30p
|
1,629.60p
|
1,658.40p
|
0
|
|
05/08/2024
|
1,641.40p
|
1,644.70p
|
1,637.73p
|
1,644.70p
|
125
|
|
02/08/2024
|
1,641.40p
|
1,710.40p
|
1,638.00p
|
1,656.00p
|
0
|
|
01/08/2024
|
1,641.40p
|
1,724.50p
|
1,665.60p
|
1,687.30p
|
0
|
|
31/07/2024
|
1,641.40p
|
1,707.50p
|
1,658.40p
|
1,689.90p
|
0
|
|
30/07/2024
|
1,641.40p
|
1,708.30p
|
1,653.30p
|
1,679.30p
|
0
|
|
29/07/2024
|
1,641.40p
|
1,694.00p
|
1,651.70p
|
1,672.50p
|
0
|
|
26/07/2024
|
1,641.40p
|
1,673.40p
|
1,631.20p
|
1,663.30p
|
0
|
|
25/07/2024
|
1,641.40p
|
1,667.10p
|
1,617.30p
|
1,663.30p
|
0
|
|
24/07/2024
|
1,641.40p
|
1,652.50p
|
1,611.20p
|
1,643.10p
|
0
|
|
23/07/2024
|
1,641.40p
|
1,656.60p
|
1,623.50p
|
1,647.70p
|
0
|
|
22/07/2024
|
1,641.40p
|
1,653.60p
|
1,639.10p
|
1,649.30p
|
0
|
|
19/07/2024
|
1,641.40p
|
1,676.10p
|
1,630.70p
|
1,643.90p
|
0
|
|
18/07/2024
|
1,641.40p
|
1,701.20p
|
1,624.30p
|
1,676.10p
|
0
|