SSGA SPDR ETFs Europe I SPDR S&P US Div Arist Esg Dist
(UGDV)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,715.20p
|
1,718.70p
|
1,715.20p
|
1,718.70p
|
5,002
|
|
07/11/2024
|
1,665.00p
|
1,728.10p
|
1,689.30p
|
1,705.80p
|
0
|
|
06/11/2024
|
1,665.00p
|
1,743.30p
|
1,673.00p
|
1,712.30p
|
0
|
|
05/11/2024
|
1,665.00p
|
1,673.00p
|
1,665.00p
|
1,673.00p
|
5,128
|
|
04/11/2024
|
1,710.20p
|
1,680.60p
|
1,675.33p
|
1,680.60p
|
178
|
|
01/11/2024
|
1,710.20p
|
1,707.20p
|
1,647.50p
|
1,681.30p
|
0
|
|
31/10/2024
|
1,710.20p
|
1,715.40p
|
1,676.10p
|
1,691.30p
|
0
|
|
30/10/2024
|
1,710.20p
|
1,703.10p
|
1,664.30p
|
1,692.90p
|
0
|
|
29/10/2024
|
1,710.20p
|
1,713.50p
|
1,678.10p
|
1,692.90p
|
0
|
|
28/10/2024
|
1,710.20p
|
1,708.80p
|
1,686.70p
|
1,704.30p
|
0
|
|
25/10/2024
|
1,710.20p
|
1,732.60p
|
1,676.60p
|
1,704.40p
|
0
|
|
24/10/2024
|
1,710.20p
|
1,741.00p
|
1,708.10p
|
1,714.00p
|
0
|
|
23/10/2024
|
1,710.20p
|
1,739.90p
|
1,695.40p
|
1,714.00p
|
0
|
|
22/10/2024
|
1,710.20p
|
1,726.30p
|
1,699.20p
|
1,714.10p
|
0
|
|
21/10/2024
|
1,710.20p
|
1,756.20p
|
1,710.70p
|
1,726.20p
|
0
|
|
18/10/2024
|
1,710.20p
|
1,750.70p
|
1,696.10p
|
1,734.70p
|
0
|
|
17/10/2024
|
1,710.20p
|
1,748.00p
|
1,712.70p
|
1,734.90p
|
0
|
|
16/10/2024
|
1,710.20p
|
1,741.50p
|
1,723.30p
|
1,738.60p
|
0
|
|
15/10/2024
|
1,710.20p
|
1,739.10p
|
1,711.10p
|
1,734.70p
|
0
|
|
14/10/2024
|
1,710.20p
|
1,724.50p
|
1,691.20p
|
1,721.50p
|
0
|
|
11/10/2024
|
1,696.00p
|
1,712.30p
|
1,670.00p
|
1,710.20p
|
0
|
|
10/10/2024
|
1,696.00p
|
1,731.00p
|
1,672.70p
|
1,703.10p
|
0
|
|
09/10/2024
|
1,696.00p
|
1,720.40p
|
1,668.50p
|
1,699.10p
|
0
|
|
08/10/2024
|
1,696.00p
|
1,717.60p
|
1,661.30p
|
1,689.20p
|
0
|
|
07/10/2024
|
1,696.00p
|
1,702.10p
|
1,678.10p
|
1,691.40p
|
0
|
|
04/10/2024
|
1,696.00p
|
1,695.00p
|
1,691.40p
|
1,691.40p
|
2
|
|
03/10/2024
|
1,696.00p
|
1,696.00p
|
1,691.80p
|
1,691.80p
|
1,000
|
|
02/10/2024
|
1,691.80p
|
1,691.10p
|
1,672.70p
|
1,686.90p
|
0
|
|
01/10/2024
|
1,691.80p
|
1,708.10p
|
1,657.20p
|
1,691.10p
|
0
|
|
30/09/2024
|
1,691.80p
|
1,696.70p
|
1,660.70p
|
1,674.50p
|
0
|
|
27/09/2024
|
1,691.80p
|
1,705.80p
|
1,648.70p
|
1,686.70p
|
0
|
|
26/09/2024
|
1,691.80p
|
1,694.10p
|
1,641.60p
|
1,664.70p
|
0
|
|
25/09/2024
|
1,691.80p
|
1,687.20p
|
1,643.60p
|
1,667.30p
|
0
|
|
24/09/2024
|
1,691.80p
|
1,676.20p
|
1,643.70p
|
1,671.10p
|
0
|
|
23/09/2024
|
1,691.80p
|
1,695.90p
|
1,642.60p
|
1,669.60p
|
0
|
|
20/09/2024
|
1,691.80p
|
1,686.30p
|
1,652.60p
|
1,674.70p
|
0
|
|
19/09/2024
|
1,691.80p
|
1,699.30p
|
1,665.50p
|
1,684.10p
|
0
|
|
18/09/2024
|
1,691.80p
|
1,702.20p
|
1,674.10p
|
1,688.80p
|
0
|
|
17/09/2024
|
1,691.80p
|
1,702.20p
|
1,691.80p
|
1,702.20p
|
200
|
|
16/09/2024
|
1,658.40p
|
1,692.90p
|
1,667.60p
|
1,681.40p
|
0
|
|
13/09/2024
|
1,658.40p
|
1,685.10p
|
1,652.30p
|
1,669.00p
|
0
|
|
12/09/2024
|
1,658.40p
|
1,682.50p
|
1,658.30p
|
1,659.50p
|
0
|
|
11/09/2024
|
1,658.40p
|
1,703.90p
|
1,644.90p
|
1,680.50p
|
0
|
|
10/09/2024
|
1,658.40p
|
1,685.40p
|
1,653.80p
|
1,680.50p
|
0
|
|
09/09/2024
|
1,658.40p
|
1,678.70p
|
1,635.70p
|
1,676.30p
|
0
|
|
06/09/2024
|
1,658.40p
|
1,690.40p
|
1,634.20p
|
1,658.70p
|
0
|
|
05/09/2024
|
1,658.40p
|
1,686.90p
|
1,648.40p
|
1,667.70p
|
0
|
|
04/09/2024
|
1,658.40p
|
1,698.80p
|
1,657.70p
|
1,684.30p
|
0
|
|
03/09/2024
|
1,658.40p
|
1,702.30p
|
1,658.90p
|
1,698.80p
|
0
|
|
02/09/2024
|
1,658.40p
|
1,698.20p
|
1,682.00p
|
1,684.50p
|
0
|
|
30/08/2024
|
1,658.40p
|
1,694.30p
|
1,650.90p
|
1,684.50p
|
0
|
|
29/08/2024
|
1,658.40p
|
1,688.40p
|
1,644.50p
|
1,684.70p
|
0
|
|
28/08/2024
|
1,658.40p
|
1,672.70p
|
1,657.10p
|
1,670.60p
|
0
|
|
27/08/2024
|
1,658.40p
|
1,677.90p
|
1,640.60p
|
1,663.60p
|
0
|
|
26/08/2024
|
1,658.40p
|
1,700.50p
|
1,638.20p
|
1,665.30p
|
0
|
|
23/08/2024
|
1,658.40p
|
1,700.50p
|
1,638.20p
|
1,665.30p
|
0
|
|
22/08/2024
|
1,658.40p
|
1,700.50p
|
1,638.20p
|
1,665.30p
|
0
|
|
21/08/2024
|
1,658.40p
|
1,691.40p
|
1,643.90p
|
1,668.50p
|
0
|
|
20/08/2024
|
1,658.40p
|
1,684.50p
|
1,644.90p
|
1,662.90p
|
0
|
|
19/08/2024
|
1,658.40p
|
1,690.30p
|
1,649.20p
|
1,670.60p
|
0
|
|
16/08/2024
|
1,658.40p
|
1,690.20p
|
1,650.30p
|
1,668.90p
|
0
|
|
15/08/2024
|
1,658.40p
|
1,698.70p
|
1,631.80p
|
1,671.50p
|
0
|
|
14/08/2024
|
1,658.40p
|
1,677.60p
|
1,638.00p
|
1,656.20p
|
0
|
|
13/08/2024
|
1,658.40p
|
1,671.70p
|
1,626.90p
|
1,646.30p
|
0
|
|
12/08/2024
|
1,658.40p
|
1,664.30p
|
1,632.80p
|
1,645.80p
|
0
|
|
09/08/2024
|
1,658.40p
|
1,669.70p
|
1,641.50p
|
1,655.10p
|
0
|
|
08/08/2024
|
1,658.40p
|
1,687.30p
|
1,637.50p
|
1,665.90p
|
0
|
|
07/08/2024
|
1,658.40p
|
1,679.40p
|
1,658.40p
|
1,675.40p
|
0
|
|
06/08/2024
|
1,641.40p
|
1,683.30p
|
1,629.60p
|
1,658.40p
|
0
|
|
05/08/2024
|
1,641.40p
|
1,644.70p
|
1,637.73p
|
1,644.70p
|
125
|
|
02/08/2024
|
1,641.40p
|
1,710.40p
|
1,638.00p
|
1,656.00p
|
0
|
|
01/08/2024
|
1,641.40p
|
1,724.50p
|
1,665.60p
|
1,687.30p
|
0
|
|
31/07/2024
|
1,641.40p
|
1,707.50p
|
1,658.40p
|
1,689.90p
|
0
|
|
30/07/2024
|
1,641.40p
|
1,708.30p
|
1,653.30p
|
1,679.30p
|
0
|
|
29/07/2024
|
1,641.40p
|
1,694.00p
|
1,651.70p
|
1,672.50p
|
0
|
|
26/07/2024
|
1,641.40p
|
1,673.40p
|
1,631.20p
|
1,663.30p
|
0
|
|
25/07/2024
|
1,641.40p
|
1,667.10p
|
1,617.30p
|
1,663.30p
|
0
|
|
24/07/2024
|
1,641.40p
|
1,652.50p
|
1,611.20p
|
1,643.10p
|
0
|
|
23/07/2024
|
1,641.40p
|
1,656.60p
|
1,623.50p
|
1,647.70p
|
0
|
|
22/07/2024
|
1,641.40p
|
1,653.60p
|
1,639.10p
|
1,649.30p
|
0
|
|
19/07/2024
|
1,641.40p
|
1,676.10p
|
1,630.70p
|
1,643.90p
|
0
|
|
18/07/2024
|
1,641.40p
|
1,701.20p
|
1,624.30p
|
1,676.10p
|
0
|
|
17/07/2024
|
1,641.40p
|
1,662.90p
|
1,617.30p
|
1,660.30p
|
0
|
|
16/07/2024
|
1,641.40p
|
1,646.70p
|
1,595.80p
|
1,646.70p
|
0
|
|
15/07/2024
|
1,641.40p
|
1,629.00p
|
1,614.10p
|
1,628.30p
|
0
|
|
12/07/2024
|
1,641.40p
|
1,647.70p
|
1,582.70p
|
1,626.50p
|
0
|
|
11/07/2024
|
1,641.40p
|
1,621.10p
|
1,573.50p
|
1,620.40p
|
0
|
|
10/07/2024
|
1,641.40p
|
1,618.40p
|
1,578.30p
|
1,594.60p
|
0
|
|
09/07/2024
|
1,641.40p
|
1,602.20p
|
1,579.90p
|
1,596.10p
|
0
|
|
08/07/2024
|
1,641.40p
|
1,618.50p
|
1,570.80p
|
1,594.70p
|
0
|
|
05/07/2024
|
1,641.40p
|
1,617.00p
|
1,570.50p
|
1,587.30p
|
0
|
|
04/07/2024
|
1,641.40p
|
1,609.70p
|
1,590.00p
|
1,604.70p
|
0
|
|
03/07/2024
|
1,641.40p
|
1,635.80p
|
1,585.80p
|
1,600.50p
|
0
|
|
02/07/2024
|
1,641.40p
|
1,613.10p
|
1,580.70p
|
1,607.30p
|
0
|
|
01/07/2024
|
1,641.40p
|
1,652.60p
|
1,598.20p
|
1,613.10p
|
0
|
|
28/06/2024
|
1,641.40p
|
1,659.90p
|
1,610.30p
|
1,627.60p
|
0
|
|
27/06/2024
|
1,641.40p
|
1,632.00p
|
1,599.40p
|
1,625.10p
|
0
|
|
26/06/2024
|
1,641.40p
|
1,650.00p
|
1,603.70p
|
1,626.50p
|
0
|
|
25/06/2024
|
1,641.40p
|
1,656.90p
|
1,617.10p
|
1,631.50p
|
0
|
|
24/06/2024
|
1,641.40p
|
1,658.30p
|
1,641.00p
|
1,656.90p
|
0
|
|
21/06/2024
|
1,641.40p
|
1,679.90p
|
1,625.20p
|
1,657.70p
|
0
|
|
20/06/2024
|
1,641.40p
|
1,649.47p
|
1,648.60p
|
1,648.60p
|
302
|
|
19/06/2024
|
1,641.40p
|
1,657.30p
|
1,619.30p
|
1,638.70p
|
0
|
|
18/06/2024
|
1,641.40p
|
1,649.30p
|
1,613.90p
|
1,644.80p
|
0
|
|
17/06/2024
|
1,641.40p
|
1,651.90p
|
1,610.40p
|
1,634.80p
|
0
|
|
14/06/2024
|
1,641.40p
|
1,653.50p
|
1,601.90p
|
1,627.60p
|
0
|
|
13/06/2024
|
1,641.40p
|
1,652.50p
|
1,605.90p
|
1,625.80p
|
0
|
|
12/06/2024
|
1,641.40p
|
1,663.80p
|
1,618.00p
|
1,631.50p
|
0
|
|
11/06/2024
|
1,641.40p
|
1,654.80p
|
1,617.60p
|
1,631.90p
|
0
|
|
10/06/2024
|
1,641.40p
|
1,661.60p
|
1,619.50p
|
1,636.10p
|
0
|
|
07/06/2024
|
1,641.40p
|
1,675.90p
|
1,629.30p
|
1,645.90p
|
0
|
|
06/06/2024
|
1,641.40p
|
1,670.60p
|
1,626.60p
|
1,641.30p
|
0
|
|
05/06/2024
|
1,641.40p
|
1,669.50p
|
1,623.00p
|
1,637.90p
|
0
|
|
04/06/2024
|
1,641.40p
|
1,670.50p
|
1,616.50p
|
1,637.40p
|
0
|
|
03/06/2024
|
1,641.40p
|
1,680.40p
|
1,624.40p
|
1,638.60p
|
0
|
|
31/05/2024
|
1,641.40p
|
1,655.80p
|
1,595.90p
|
1,632.00p
|
0
|
|
30/05/2024
|
1,641.40p
|
1,634.90p
|
1,591.80p
|
1,619.30p
|
0
|
|
29/05/2024
|
1,641.40p
|
1,632.90p
|
1,597.00p
|
1,610.80p
|
0
|
|
28/05/2024
|
1,641.40p
|
1,661.90p
|
1,611.40p
|
1,626.30p
|
0
|
|
27/05/2024
|
1,641.40p
|
1,672.70p
|
1,618.80p
|
1,638.40p
|
0
|
|
24/05/2024
|
1,641.40p
|
1,672.70p
|
1,618.80p
|
1,638.40p
|
0
|
|
23/05/2024
|
1,641.40p
|
1,689.40p
|
1,634.60p
|
1,650.50p
|
0
|
|
22/05/2024
|
1,641.40p
|
1,672.60p
|
1,640.80p
|
1,669.00p
|
0
|
|
21/05/2024
|
1,641.40p
|
1,681.60p
|
1,657.00p
|
1,672.60p
|
0
|
|
20/05/2024
|
1,641.40p
|
1,685.10p
|
1,666.80p
|
1,681.60p
|
0
|
|
17/05/2024
|
1,641.40p
|
1,691.00p
|
1,661.90p
|
1,676.60p
|
0
|
|
16/05/2024
|
1,641.40p
|
1,695.90p
|
1,667.10p
|
1,682.40p
|
0
|
|
15/05/2024
|
1,641.40p
|
1,691.80p
|
1,664.70p
|
1,681.70p
|
0
|
|
14/05/2024
|
1,641.40p
|
1,698.60p
|
1,667.90p
|
1,685.80p
|
0
|
|
13/05/2024
|
1,641.40p
|
1,700.30p
|
1,677.40p
|
1,695.40p
|
0
|
|
10/05/2024
|
1,641.40p
|
1,700.10p
|
1,672.40p
|
1,691.20p
|
0
|