SSGA SPDR ETFs Europe I SPDR S&P US Div Arist Esg Dist

(UGDV)
Sector: n/a
1,718.70p
12.90p 0.76
Last updated: 17:04:07

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:58:03 1718p 488 £8,383.84 AT Buy
08/11/2024 15:14:05 1714p 500 £8,575.00 AT Buy
08/11/2024 15:14:05 1714p 500 £8,575.00 AT Buy
08/11/2024 15:14:05 1714p 500 £8,575.00 AT Buy
08/11/2024 15:14:05 1714p 3,014 £51,690.10 AT Buy

Analysis

Buy Sell
Quantity 5 0
Volume 5,002 0
Value £85,809 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price