Wisdomtree Issuer icav WT UK Quality Dividend Growth Ucits ETF
(UGRW)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,734.50p
|
2,890.00p
|
2,652.00p
|
2,665.00p
|
692
|
|
09/04/2025
|
2,604.00p
|
2,604.50p
|
2,550.50p
|
2,564.00p
|
1,763
|
|
08/04/2025
|
2,584.50p
|
2,647.00p
|
2,540.00p
|
2,620.00p
|
3,370
|
|
07/04/2025
|
2,597.50p
|
2,655.00p
|
2,502.91p
|
2,543.50p
|
2,674
|
|
04/04/2025
|
2,770.50p
|
2,787.50p
|
2,622.00p
|
2,659.25p
|
595
|
|
03/04/2025
|
2,762.00p
|
2,799.50p
|
2,754.00p
|
2,760.25p
|
1,523
|
|
02/04/2025
|
2,786.50p
|
2,807.00p
|
2,784.50p
|
2,804.50p
|
88
|
|
01/04/2025
|
2,786.50p
|
2,823.00p
|
2,765.50p
|
2,806.75p
|
184
|
|
31/03/2025
|
2,786.50p
|
2,818.50p
|
2,775.50p
|
2,782.75p
|
227
|
|
28/03/2025
|
2,805.00p
|
2,844.00p
|
2,784.50p
|
2,824.50p
|
113
|
|
27/03/2025
|
2,805.00p
|
2,838.00p
|
2,805.00p
|
2,824.50p
|
2,325
|
|
26/03/2025
|
2,846.50p
|
2,845.50p
|
2,821.77p
|
2,826.50p
|
975
|
|
25/03/2025
|
2,846.50p
|
2,851.50p
|
2,823.50p
|
2,836.75p
|
65
|
|
24/03/2025
|
2,846.50p
|
2,866.50p
|
2,796.00p
|
2,821.25p
|
133
|
|
21/03/2025
|
2,846.50p
|
2,835.50p
|
2,809.25p
|
2,809.25p
|
482
|
|
20/03/2025
|
2,846.50p
|
2,854.00p
|
2,839.00p
|
2,840.50p
|
2,817
|
|
19/03/2025
|
2,846.50p
|
2,854.50p
|
2,836.50p
|
2,844.75p
|
123
|
|
18/03/2025
|
2,846.50p
|
2,868.00p
|
2,841.00p
|
2,852.25p
|
417
|
|
17/03/2025
|
2,821.00p
|
2,855.50p
|
2,827.50p
|
2,841.75p
|
384
|
|
14/03/2025
|
2,821.00p
|
2,845.50p
|
2,811.50p
|
2,837.25p
|
196
|
|
13/03/2025
|
2,821.00p
|
2,831.50p
|
2,804.50p
|
2,807.75p
|
155
|
|
12/03/2025
|
2,803.50p
|
2,837.50p
|
2,798.00p
|
2,818.00p
|
1,047
|
|
11/03/2025
|
2,855.50p
|
2,850.00p
|
2,802.50p
|
2,804.25p
|
446
|
|
10/03/2025
|
2,855.50p
|
2,897.00p
|
2,839.00p
|
2,846.25p
|
1,481
|
|
07/03/2025
|
2,870.00p
|
2,881.00p
|
2,850.00p
|
2,877.75p
|
164
|
|
06/03/2025
|
2,896.00p
|
2,905.50p
|
2,868.50p
|
2,883.75p
|
1,112
|
|
05/03/2025
|
2,906.50p
|
2,917.50p
|
2,883.50p
|
2,885.75p
|
9,074
|
|
04/03/2025
|
2,897.50p
|
2,942.00p
|
2,868.50p
|
2,871.75p
|
3,409
|
|
03/03/2025
|
2,922.00p
|
2,923.50p
|
2,902.50p
|
2,912.75p
|
356
|
|
28/02/2025
|
2,942.00p
|
2,910.00p
|
2,886.50p
|
2,903.00p
|
383
|
|
27/02/2025
|
2,942.00p
|
2,942.00p
|
2,898.00p
|
2,908.00p
|
1,682
|
|
26/02/2025
|
2,935.50p
|
2,957.00p
|
2,903.50p
|
2,937.25p
|
1,438
|
|
25/02/2025
|
2,923.00p
|
2,969.00p
|
2,920.50p
|
2,923.00p
|
260
|
|
24/02/2025
|
2,945.50p
|
2,948.50p
|
2,909.50p
|
2,925.25p
|
777
|
|
21/02/2025
|
2,939.00p
|
2,953.00p
|
2,932.00p
|
2,941.25p
|
79
|
|
20/02/2025
|
2,939.00p
|
2,954.50p
|
2,933.25p
|
2,933.25p
|
289
|
|
19/02/2025
|
2,928.50p
|
2,963.50p
|
2,928.00p
|
2,938.50p
|
328
|
|
18/02/2025
|
2,970.00p
|
2,977.50p
|
2,957.50p
|
2,960.50p
|
5,887
|
|
17/02/2025
|
2,961.00p
|
2,982.50p
|
2,953.00p
|
2,973.50p
|
1,491
|
|
14/02/2025
|
2,973.50p
|
2,975.00p
|
2,963.50p
|
2,965.75p
|
118
|
|
13/02/2025
|
2,974.00p
|
2,979.71p
|
2,955.00p
|
2,971.75p
|
1,249
|
|
12/02/2025
|
2,959.00p
|
2,969.00p
|
2,943.00p
|
2,951.25p
|
752
|
|
11/02/2025
|
2,959.00p
|
2,961.50p
|
2,942.50p
|
2,950.50p
|
1,455
|
|
10/02/2025
|
2,939.00p
|
2,957.50p
|
2,926.50p
|
2,952.00p
|
582
|
|
07/02/2025
|
2,939.00p
|
2,946.44p
|
2,916.50p
|
2,928.00p
|
3,181
|
|
06/02/2025
|
2,951.00p
|
2,958.50p
|
2,938.15p
|
2,930.00p
|
995
|
|
05/02/2025
|
2,927.00p
|
2,931.00p
|
2,898.00p
|
2,930.00p
|
490
|
|
04/02/2025
|
2,924.50p
|
2,937.00p
|
2,889.00p
|
2,893.50p
|
264
|
|
03/02/2025
|
2,924.50p
|
2,949.50p
|
2,880.00p
|
2,893.50p
|
3,804
|
|
31/01/2025
|
2,948.50p
|
2,963.00p
|
2,947.50p
|
2,958.75p
|
1,636
|
|
30/01/2025
|
2,934.00p
|
2,980.00p
|
2,913.50p
|
2,947.00p
|
860
|
|
29/01/2025
|
2,915.00p
|
2,925.50p
|
2,910.50p
|
2,914.50p
|
244
|
|
28/01/2025
|
2,907.50p
|
2,921.00p
|
2,877.50p
|
2,909.75p
|
4,565
|
|
27/01/2025
|
2,877.50p
|
2,887.50p
|
2,864.00p
|
2,883.00p
|
1,349
|
|
24/01/2025
|
2,884.00p
|
2,903.00p
|
2,879.00p
|
2,885.00p
|
106
|
|
23/01/2025
|
2,894.00p
|
2,904.50p
|
2,884.00p
|
2,893.75p
|
631
|
|
22/01/2025
|
2,900.00p
|
2,909.00p
|
2,891.50p
|
2,899.50p
|
8,952
|
|
21/01/2025
|
2,883.00p
|
2,893.00p
|
2,847.00p
|
2,892.00p
|
2,391
|
|
20/01/2025
|
2,875.50p
|
2,885.00p
|
2,866.00p
|
2,876.75p
|
4,791
|
|
17/01/2025
|
2,840.00p
|
2,886.50p
|
2,858.50p
|
2,874.25p
|
457
|
|
16/01/2025
|
2,840.00p
|
2,847.50p
|
2,808.73p
|
2,812.25p
|
1,222
|
|
15/01/2025
|
2,781.50p
|
2,813.50p
|
2,781.50p
|
2,812.25p
|
6,244
|
|
14/01/2025
|
2,765.00p
|
2,784.50p
|
2,760.75p
|
2,760.75p
|
356
|
|
13/01/2025
|
2,787.50p
|
2,791.50p
|
2,756.50p
|
2,780.00p
|
1,913
|
|
10/01/2025
|
2,836.00p
|
2,836.00p
|
2,793.00p
|
2,798.25p
|
4,144
|
|
09/01/2025
|
2,850.00p
|
2,840.00p
|
2,799.62p
|
2,824.00p
|
1,320
|
|
08/01/2025
|
2,850.00p
|
2,854.00p
|
2,816.00p
|
2,824.00p
|
181
|
|
07/01/2025
|
2,850.00p
|
2,877.00p
|
2,838.00p
|
2,846.50p
|
466
|
|
06/01/2025
|
2,850.00p
|
2,869.00p
|
2,834.50p
|
2,856.50p
|
2,902
|
|
03/01/2025
|
2,849.00p
|
2,861.00p
|
2,836.00p
|
2,840.00p
|
122
|
|
02/01/2025
|
2,849.00p
|
2,899.50p
|
2,849.00p
|
2,873.00p
|
544
|
|
01/01/2025
|
2,849.00p
|
2,849.00p
|
2,833.50p
|
2,842.50p
|
548
|
|
31/12/2024
|
2,849.00p
|
2,849.00p
|
2,833.50p
|
2,842.50p
|
548
|
|
30/12/2024
|
2,849.00p
|
2,852.00p
|
2,825.50p
|
2,840.00p
|
277
|
|
27/12/2024
|
2,766.00p
|
2,892.00p
|
2,766.00p
|
2,850.75p
|
3,061
|
|
26/12/2024
|
2,835.50p
|
2,888.00p
|
2,851.25p
|
2,851.25p
|
86
|
|
25/12/2024
|
2,835.50p
|
2,888.00p
|
2,851.25p
|
2,851.25p
|
86
|
|
24/12/2024
|
2,835.50p
|
2,888.00p
|
2,851.25p
|
2,851.25p
|
86
|
|
23/12/2024
|
2,835.50p
|
2,858.20p
|
2,816.00p
|
2,841.50p
|
1,085
|
|
20/12/2024
|
2,883.00p
|
2,870.00p
|
2,810.00p
|
2,841.50p
|
3,501
|
|
19/12/2024
|
2,883.00p
|
2,859.00p
|
2,807.50p
|
2,838.00p
|
345
|
|
18/12/2024
|
2,883.00p
|
2,888.50p
|
2,872.00p
|
2,874.25p
|
201
|
|
17/12/2024
|
2,883.00p
|
2,891.50p
|
2,870.50p
|
2,875.00p
|
5,296
|
|
16/12/2024
|
2,923.00p
|
2,921.00p
|
2,874.00p
|
2,897.50p
|
758
|
|
13/12/2024
|
2,923.00p
|
2,927.50p
|
2,902.00p
|
2,908.25p
|
7,171
|
|
12/12/2024
|
2,919.50p
|
2,936.50p
|
2,917.00p
|
2,921.25p
|
1,294
|
|
11/12/2024
|
2,933.50p
|
2,939.00p
|
2,900.50p
|
2,928.25p
|
1,174
|
|
10/12/2024
|
2,924.00p
|
2,941.00p
|
2,914.00p
|
2,926.75p
|
2,001
|
|
09/12/2024
|
2,950.50p
|
2,996.00p
|
2,943.00p
|
2,948.50p
|
1,101
|
|
06/12/2024
|
2,948.50p
|
2,960.50p
|
2,917.50p
|
2,951.75p
|
3,052
|
|
05/12/2024
|
2,938.00p
|
2,956.00p
|
2,904.00p
|
2,956.00p
|
2,109
|
|
04/12/2024
|
2,931.00p
|
2,942.50p
|
2,924.00p
|
2,937.50p
|
2,090
|
|
03/12/2024
|
2,920.50p
|
2,932.00p
|
2,916.00p
|
2,929.50p
|
10,497
|
|
02/12/2024
|
2,908.00p
|
2,918.50p
|
2,870.00p
|
2,908.00p
|
7,905
|
|
29/11/2024
|
2,908.00p
|
2,909.00p
|
2,867.50p
|
2,904.25p
|
2,699
|
|
28/11/2024
|
2,911.00p
|
2,914.50p
|
2,897.00p
|
2,904.50p
|
2,301
|
|
27/11/2024
|
2,878.50p
|
2,893.50p
|
2,878.50p
|
2,891.25p
|
2,669
|
|
26/11/2024
|
2,881.50p
|
2,896.00p
|
2,874.98p
|
2,885.00p
|
3,900
|
|
25/11/2024
|
2,894.50p
|
2,921.00p
|
2,853.50p
|
2,830.25p
|
3,426
|
|
22/11/2024
|
2,852.00p
|
2,889.50p
|
2,849.00p
|
2,830.25p
|
3,698
|
|
21/11/2024
|
2,822.50p
|
2,830.25p
|
2,795.62p
|
2,830.25p
|
1,487
|
|
20/11/2024
|
2,822.50p
|
2,850.50p
|
2,804.50p
|
2,814.75p
|
3,676
|
|
19/11/2024
|
2,822.50p
|
2,847.50p
|
2,811.88p
|
2,832.00p
|
373
|
|
18/11/2024
|
2,822.50p
|
2,843.50p
|
2,810.50p
|
2,831.75p
|
8,159
|
|
15/11/2024
|
2,854.00p
|
2,881.00p
|
2,809.50p
|
2,857.50p
|
1,609
|
|
14/11/2024
|
2,852.00p
|
2,877.50p
|
2,806.00p
|
2,857.50p
|
10,075
|
|
13/11/2024
|
2,825.50p
|
2,854.50p
|
2,822.00p
|
2,839.25p
|
3,435
|
|
12/11/2024
|
2,850.00p
|
2,876.37p
|
2,847.00p
|
2,850.50p
|
4,282
|
|
11/11/2024
|
2,873.00p
|
2,901.50p
|
2,832.50p
|
2,885.25p
|
6,657
|
|
08/11/2024
|
2,845.00p
|
2,909.00p
|
2,844.50p
|
2,853.50p
|
5,535
|
|
07/11/2024
|
2,872.00p
|
2,884.00p
|
2,849.00p
|
2,873.00p
|
5,029
|
|
06/11/2024
|
2,887.50p
|
2,918.00p
|
2,847.00p
|
2,852.50p
|
5,726
|
|
05/11/2024
|
2,866.00p
|
2,872.50p
|
2,820.50p
|
2,855.75p
|
7,023
|
|
04/11/2024
|
2,845.00p
|
2,888.00p
|
2,820.00p
|
2,859.25p
|
683
|
|
01/11/2024
|
2,862.00p
|
2,880.00p
|
2,816.50p
|
2,863.00p
|
1,213
|
|
31/10/2024
|
2,857.50p
|
2,868.50p
|
2,831.50p
|
2,838.00p
|
1,636
|
|
30/10/2024
|
2,882.00p
|
2,909.00p
|
2,863.50p
|
2,885.00p
|
11,651
|
|
29/10/2024
|
2,900.00p
|
2,932.50p
|
2,881.00p
|
2,889.50p
|
4,525
|
|
28/10/2024
|
2,925.00p
|
2,925.00p
|
2,894.50p
|
2,914.00p
|
1,264
|
|
25/10/2024
|
2,958.50p
|
2,963.50p
|
2,925.00p
|
2,935.00p
|
208
|
|
24/10/2024
|
2,958.50p
|
2,985.50p
|
2,954.00p
|
2,958.75p
|
207
|
|
23/10/2024
|
2,958.50p
|
2,990.50p
|
2,955.80p
|
2,958.75p
|
781
|
|
22/10/2024
|
2,958.50p
|
2,990.50p
|
2,938.19p
|
2,982.25p
|
4,660
|
|
21/10/2024
|
3,015.00p
|
3,035.00p
|
2,991.75p
|
2,991.75p
|
1,112
|
|
18/10/2024
|
3,030.50p
|
3,050.00p
|
3,001.50p
|
3,017.75p
|
1,970
|
|
17/10/2024
|
3,031.50p
|
3,031.50p
|
3,005.50p
|
3,026.25p
|
2,301
|
|
16/10/2024
|
2,995.50p
|
3,024.50p
|
2,979.50p
|
3,008.00p
|
4,924
|
|
15/10/2024
|
2,994.00p
|
3,005.00p
|
2,979.88p
|
2,987.00p
|
4,770
|
|
14/10/2024
|
2,970.00p
|
2,983.50p
|
2,954.00p
|
2,979.75p
|
4,093
|
|
11/10/2024
|
2,957.00p
|
2,978.50p
|
2,951.50p
|
2,968.00p
|
693
|