Wisdomtree Issuer icav WT UK Quality Dividend Growth Ucits ETF
(UGRW)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,840.00p
|
2,886.50p
|
2,858.50p
|
2,874.25p
|
457
|
|
16/01/2025
|
2,840.00p
|
2,847.50p
|
2,808.73p
|
2,812.25p
|
1,222
|
|
15/01/2025
|
2,781.50p
|
2,813.50p
|
2,781.50p
|
2,812.25p
|
6,244
|
|
14/01/2025
|
2,765.00p
|
2,784.50p
|
2,760.75p
|
2,760.75p
|
356
|
|
13/01/2025
|
2,787.50p
|
2,791.50p
|
2,756.50p
|
2,780.00p
|
1,913
|
|
10/01/2025
|
2,836.00p
|
2,836.00p
|
2,793.00p
|
2,798.25p
|
4,144
|
|
09/01/2025
|
2,850.00p
|
2,840.00p
|
2,799.62p
|
2,824.00p
|
1,320
|
|
08/01/2025
|
2,850.00p
|
2,854.00p
|
2,816.00p
|
2,824.00p
|
181
|
|
07/01/2025
|
2,850.00p
|
2,877.00p
|
2,838.00p
|
2,846.50p
|
466
|
|
06/01/2025
|
2,850.00p
|
2,869.00p
|
2,834.50p
|
2,856.50p
|
2,902
|
|
03/01/2025
|
2,849.00p
|
2,861.00p
|
2,836.00p
|
2,840.00p
|
122
|
|
02/01/2025
|
2,849.00p
|
2,899.50p
|
2,849.00p
|
2,873.00p
|
544
|
|
01/01/2025
|
2,849.00p
|
2,849.00p
|
2,833.50p
|
2,842.50p
|
548
|
|
31/12/2024
|
2,849.00p
|
2,849.00p
|
2,833.50p
|
2,842.50p
|
548
|
|
30/12/2024
|
2,849.00p
|
2,852.00p
|
2,825.50p
|
2,840.00p
|
277
|
|
27/12/2024
|
2,766.00p
|
2,892.00p
|
2,766.00p
|
2,850.75p
|
3,061
|
|
26/12/2024
|
2,835.50p
|
2,888.00p
|
2,851.25p
|
2,851.25p
|
86
|
|
25/12/2024
|
2,835.50p
|
2,888.00p
|
2,851.25p
|
2,851.25p
|
86
|
|
24/12/2024
|
2,835.50p
|
2,888.00p
|
2,851.25p
|
2,851.25p
|
86
|
|
23/12/2024
|
2,835.50p
|
2,858.20p
|
2,816.00p
|
2,841.50p
|
1,085
|
|
20/12/2024
|
2,883.00p
|
2,870.00p
|
2,810.00p
|
2,841.50p
|
3,501
|
|
19/12/2024
|
2,883.00p
|
2,859.00p
|
2,807.50p
|
2,838.00p
|
345
|
|
18/12/2024
|
2,883.00p
|
2,888.50p
|
2,872.00p
|
2,874.25p
|
201
|
|
17/12/2024
|
2,883.00p
|
2,891.50p
|
2,870.50p
|
2,875.00p
|
5,296
|
|
16/12/2024
|
2,923.00p
|
2,921.00p
|
2,874.00p
|
2,897.50p
|
758
|
|
13/12/2024
|
2,923.00p
|
2,927.50p
|
2,902.00p
|
2,908.25p
|
7,171
|
|
12/12/2024
|
2,919.50p
|
2,936.50p
|
2,917.00p
|
2,921.25p
|
1,294
|
|
11/12/2024
|
2,933.50p
|
2,939.00p
|
2,900.50p
|
2,928.25p
|
1,174
|
|
10/12/2024
|
2,924.00p
|
2,941.00p
|
2,914.00p
|
2,926.75p
|
2,001
|
|
09/12/2024
|
2,950.50p
|
2,996.00p
|
2,943.00p
|
2,948.50p
|
1,101
|
|
06/12/2024
|
2,948.50p
|
2,960.50p
|
2,917.50p
|
2,951.75p
|
3,052
|
|
05/12/2024
|
2,938.00p
|
2,956.00p
|
2,904.00p
|
2,956.00p
|
2,109
|
|
04/12/2024
|
2,931.00p
|
2,942.50p
|
2,924.00p
|
2,937.50p
|
2,090
|
|
03/12/2024
|
2,920.50p
|
2,932.00p
|
2,916.00p
|
2,929.50p
|
10,497
|
|
02/12/2024
|
2,908.00p
|
2,918.50p
|
2,870.00p
|
2,908.00p
|
7,905
|
|
29/11/2024
|
2,908.00p
|
2,909.00p
|
2,867.50p
|
2,904.25p
|
2,699
|
|
28/11/2024
|
2,911.00p
|
2,914.50p
|
2,897.00p
|
2,904.50p
|
2,301
|
|
27/11/2024
|
2,878.50p
|
2,893.50p
|
2,878.50p
|
2,891.25p
|
2,669
|
|
26/11/2024
|
2,881.50p
|
2,896.00p
|
2,874.98p
|
2,885.00p
|
3,900
|
|
25/11/2024
|
2,894.50p
|
2,921.00p
|
2,853.50p
|
2,830.25p
|
3,426
|
|
22/11/2024
|
2,852.00p
|
2,889.50p
|
2,849.00p
|
2,830.25p
|
3,698
|
|
21/11/2024
|
2,822.50p
|
2,830.25p
|
2,795.62p
|
2,830.25p
|
1,487
|
|
20/11/2024
|
2,822.50p
|
2,850.50p
|
2,804.50p
|
2,814.75p
|
3,676
|
|
19/11/2024
|
2,822.50p
|
2,847.50p
|
2,811.88p
|
2,832.00p
|
373
|
|
18/11/2024
|
2,822.50p
|
2,843.50p
|
2,810.50p
|
2,831.75p
|
8,159
|
|
15/11/2024
|
2,854.00p
|
2,881.00p
|
2,809.50p
|
2,857.50p
|
1,609
|
|
14/11/2024
|
2,852.00p
|
2,877.50p
|
2,806.00p
|
2,857.50p
|
10,075
|
|
13/11/2024
|
2,825.50p
|
2,854.50p
|
2,822.00p
|
2,839.25p
|
3,435
|
|
12/11/2024
|
2,850.00p
|
2,876.37p
|
2,847.00p
|
2,850.50p
|
4,282
|
|
11/11/2024
|
2,873.00p
|
2,901.50p
|
2,832.50p
|
2,885.25p
|
6,657
|
|
08/11/2024
|
2,845.00p
|
2,909.00p
|
2,844.50p
|
2,853.50p
|
5,535
|
|
07/11/2024
|
2,872.00p
|
2,884.00p
|
2,849.00p
|
2,873.00p
|
5,029
|
|
06/11/2024
|
2,887.50p
|
2,918.00p
|
2,847.00p
|
2,852.50p
|
5,726
|
|
05/11/2024
|
2,866.00p
|
2,872.50p
|
2,820.50p
|
2,855.75p
|
7,023
|
|
04/11/2024
|
2,845.00p
|
2,888.00p
|
2,820.00p
|
2,859.25p
|
683
|
|
01/11/2024
|
2,862.00p
|
2,880.00p
|
2,816.50p
|
2,863.00p
|
1,213
|
|
31/10/2024
|
2,857.50p
|
2,868.50p
|
2,831.50p
|
2,838.00p
|
1,636
|
|
30/10/2024
|
2,882.00p
|
2,909.00p
|
2,863.50p
|
2,885.00p
|
11,651
|
|
29/10/2024
|
2,900.00p
|
2,932.50p
|
2,881.00p
|
2,889.50p
|
4,525
|
|
28/10/2024
|
2,925.00p
|
2,925.00p
|
2,894.50p
|
2,914.00p
|
1,264
|
|
25/10/2024
|
2,958.50p
|
2,963.50p
|
2,925.00p
|
2,935.00p
|
208
|
|
24/10/2024
|
2,958.50p
|
2,985.50p
|
2,954.00p
|
2,958.75p
|
207
|
|
23/10/2024
|
2,958.50p
|
2,990.50p
|
2,955.80p
|
2,958.75p
|
781
|
|
22/10/2024
|
2,958.50p
|
2,990.50p
|
2,938.19p
|
2,982.25p
|
4,660
|
|
21/10/2024
|
3,015.00p
|
3,035.00p
|
2,991.75p
|
2,991.75p
|
1,112
|
|
18/10/2024
|
3,030.50p
|
3,050.00p
|
3,001.50p
|
3,017.75p
|
1,970
|
|
17/10/2024
|
3,031.50p
|
3,031.50p
|
3,005.50p
|
3,026.25p
|
2,301
|
|
16/10/2024
|
2,995.50p
|
3,024.50p
|
2,979.50p
|
3,008.00p
|
4,924
|
|
15/10/2024
|
2,994.00p
|
3,005.00p
|
2,979.88p
|
2,987.00p
|
4,770
|
|
14/10/2024
|
2,970.00p
|
2,983.50p
|
2,954.00p
|
2,979.75p
|
4,093
|
|
11/10/2024
|
2,957.00p
|
2,978.50p
|
2,951.50p
|
2,968.00p
|
693
|
|
10/10/2024
|
2,957.00p
|
2,979.50p
|
2,945.00p
|
2,955.75p
|
1,719
|
|
09/10/2024
|
2,957.00p
|
2,979.50p
|
2,935.50p
|
2,962.25p
|
1,553
|
|
08/10/2024
|
2,942.00p
|
2,963.00p
|
2,925.00p
|
2,938.25p
|
2,399
|
|
07/10/2024
|
2,987.00p
|
2,992.50p
|
2,955.50p
|
2,969.50p
|
1,066
|
|
04/10/2024
|
2,987.00p
|
2,986.50p
|
2,957.00p
|
2,973.75p
|
493
|
|
03/10/2024
|
2,987.00p
|
3,006.50p
|
2,958.50p
|
2,969.75p
|
2,038
|
|
02/10/2024
|
3,016.50p
|
3,028.56p
|
2,998.00p
|
3,015.75p
|
1,299
|
|
01/10/2024
|
3,040.00p
|
3,051.50p
|
2,999.50p
|
3,017.75p
|
2,299
|
|
30/09/2024
|
3,044.50p
|
3,076.00p
|
3,024.25p
|
3,024.25p
|
1,223
|
|
27/09/2024
|
3,062.00p
|
3,093.00p
|
2,925.00p
|
3,067.75p
|
7,668
|
|
26/09/2024
|
3,065.00p
|
3,067.50p
|
3,047.00p
|
3,053.25p
|
1,894
|
|
25/09/2024
|
3,023.50p
|
3,034.50p
|
2,989.00p
|
3,013.75p
|
2,660
|
|
24/09/2024
|
3,025.50p
|
3,051.50p
|
2,994.00p
|
3,017.25p
|
716
|
|
23/09/2024
|
3,009.00p
|
3,025.50p
|
2,982.00p
|
3,005.25p
|
1,509
|
|
20/09/2024
|
3,029.50p
|
3,047.55p
|
2,997.50p
|
3,002.25p
|
2,582
|
|
19/09/2024
|
3,022.50p
|
3,066.50p
|
3,030.00p
|
3,052.50p
|
92
|
|
18/09/2024
|
3,022.50p
|
3,052.00p
|
2,982.00p
|
3,000.25p
|
515
|
|
17/09/2024
|
3,024.00p
|
3,052.00p
|
3,015.00p
|
3,026.00p
|
912
|
|
16/09/2024
|
3,008.00p
|
3,011.50p
|
2,991.50p
|
3,003.25p
|
633
|
|
13/09/2024
|
3,005.00p
|
3,017.00p
|
2,984.50p
|
2,982.25p
|
1,577
|
|
12/09/2024
|
2,989.00p
|
3,000.50p
|
2,972.00p
|
2,982.25p
|
1,092
|
|
11/09/2024
|
2,966.50p
|
2,985.50p
|
2,935.00p
|
2,953.25p
|
1,364
|
|
10/09/2024
|
2,972.50p
|
2,975.50p
|
2,933.00p
|
2,964.75p
|
424
|
|
09/09/2024
|
2,963.50p
|
2,984.50p
|
2,951.50p
|
2,968.00p
|
537
|
|
06/09/2024
|
3,052.00p
|
2,978.50p
|
2,936.50p
|
2,936.50p
|
84
|
|
05/09/2024
|
3,052.00p
|
3,001.50p
|
2,959.50p
|
2,969.00p
|
26
|
|
04/09/2024
|
3,052.00p
|
3,001.50p
|
2,958.50p
|
2,980.75p
|
281
|
|
03/09/2024
|
3,052.00p
|
3,045.00p
|
2,996.00p
|
3,004.75p
|
57
|
|
02/09/2024
|
3,052.00p
|
3,048.00p
|
3,026.50p
|
3,033.25p
|
41
|
|
30/08/2024
|
3,052.00p
|
3,068.00p
|
3,025.00p
|
3,033.25p
|
888
|
|
29/08/2024
|
3,035.00p
|
3,046.50p
|
3,015.00p
|
3,035.25p
|
264
|
|
28/08/2024
|
3,032.00p
|
3,042.00p
|
3,017.00p
|
3,018.25p
|
331
|
|
27/08/2024
|
3,041.50p
|
3,061.00p
|
3,024.00p
|
3,030.25p
|
754
|
|
26/08/2024
|
3,014.00p
|
3,029.50p
|
2,998.50p
|
3,013.25p
|
3,979
|
|
23/08/2024
|
3,014.00p
|
3,029.50p
|
2,998.50p
|
3,013.25p
|
3,979
|
|
22/08/2024
|
3,014.00p
|
3,029.50p
|
2,998.50p
|
3,013.25p
|
3,979
|
|
21/08/2024
|
3,028.00p
|
3,028.00p
|
3,009.50p
|
3,021.25p
|
626
|
|
20/08/2024
|
3,017.00p
|
3,040.50p
|
3,007.00p
|
3,010.50p
|
895
|
|
19/08/2024
|
3,010.50p
|
3,036.00p
|
2,999.00p
|
3,029.75p
|
86
|
|
16/08/2024
|
3,010.50p
|
3,016.50p
|
2,999.00p
|
3,007.75p
|
125
|
|
15/08/2024
|
3,026.50p
|
3,033.00p
|
2,981.50p
|
3,020.50p
|
827
|
|
14/08/2024
|
2,966.00p
|
2,987.50p
|
2,952.00p
|
2,977.00p
|
187
|
|
13/08/2024
|
2,966.00p
|
2,967.50p
|
2,934.00p
|
2,962.00p
|
2,668
|
|
12/08/2024
|
2,947.50p
|
2,960.00p
|
2,938.50p
|
2,949.25p
|
1,575
|
|
09/08/2024
|
2,947.50p
|
2,954.50p
|
2,930.50p
|
2,941.25p
|
897
|
|
08/08/2024
|
2,924.50p
|
2,927.00p
|
2,900.50p
|
2,920.00p
|
885
|
|
07/08/2024
|
2,902.00p
|
2,939.00p
|
2,909.50p
|
2,930.50p
|
1,456
|
|
06/08/2024
|
2,902.00p
|
2,915.50p
|
2,876.00p
|
2,890.50p
|
895
|
|
05/08/2024
|
2,920.00p
|
2,921.00p
|
2,847.00p
|
2,889.75p
|
10,368
|
|
02/08/2024
|
2,930.50p
|
3,008.50p
|
2,930.50p
|
2,939.75p
|
2,427
|
|
01/08/2024
|
2,978.00p
|
3,055.00p
|
3,006.75p
|
3,006.75p
|
302
|
|
31/07/2024
|
2,978.00p
|
3,054.00p
|
3,022.50p
|
3,031.75p
|
246
|
|
30/07/2024
|
2,978.00p
|
3,017.50p
|
2,978.00p
|
3,011.50p
|
339
|
|
29/07/2024
|
3,000.50p
|
3,018.41p
|
2,993.75p
|
2,993.75p
|
3,181
|
|
26/07/2024
|
2,900.00p
|
2,996.50p
|
2,957.50p
|
2,937.75p
|
1,777
|
|
25/07/2024
|
2,900.00p
|
2,944.00p
|
2,896.50p
|
2,937.75p
|
1,532
|
|
24/07/2024
|
2,942.50p
|
2,946.00p
|
2,923.50p
|
2,934.75p
|
553
|
|
23/07/2024
|
2,952.00p
|
2,970.00p
|
2,938.00p
|
2,949.00p
|
1,043
|
|
22/07/2024
|
2,970.50p
|
2,979.50p
|
2,910.50p
|
2,953.00p
|
6,058
|
|
19/07/2024
|
2,966.00p
|
2,947.50p
|
2,926.00p
|
2,930.25p
|
372
|
|
18/07/2024
|
2,966.00p
|
2,983.00p
|
2,956.25p
|
2,956.25p
|
1,162
|