Wisdomtree Issuer icav WT UK Quality Dividend Growth Ucits ETF

(UGRW)
Sector: n/a
3,003.00p
9.75p 0.33
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:28:03 3009p 0 £0.00 O Buy
05/09/2025 16:20:01 3009p 0 £0.00 O Buy
05/09/2025 15:58:04 3006p 0 £0.00 O Buy
05/09/2025 15:14:03 3015p 20 £603.00 O Buy
05/09/2025 15:10:01 3017p 1 £30.17 O Buy
05/09/2025 15:03:01 3017p 1 £30.17 O Buy
05/09/2025 15:01:05 3006p 0 £0.00 O Sell
05/09/2025 14:54:05 3009p 170 £5,115.30 O Sell
05/09/2025 14:38:03 3009p 0 £0.00 O Sell
05/09/2025 14:31:00 3017p 1 £30.17 O Buy
05/09/2025 13:29:00 3008p 0 £0.00 O Buy
05/09/2025 13:03:03 3008p 18 £541.44 O Buy
05/09/2025 12:39:02 3006p 0 £0.00 O Buy
05/09/2025 12:39:02 2997p 0 £0.00 O Sell
05/09/2025 12:39:02 3006p 1 £30.06 O Buy
05/09/2025 09:59:00 2992p 9 £269.28 O Sell
05/09/2025 09:59:00 3008p 1 £30.08 O Sell
05/09/2025 09:59:00 3008p 0 £0.00 O Sell
05/09/2025 08:59:04 2995p 0 £0.00 O Sell
05/09/2025 08:38:04 3003p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price