Wisdomtree Issuer icav WT UK Quality Dividend Growth Ucits ETF

(UGRW)
Sector: n/a
2,941.25p
8.00p 0.27
Last updated: 16:35:08

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:07:05 2943p 2 £58.86 O Buy
21/02/2025 13:39:04 2949p 1 £29.49 AT Sell
21/02/2025 12:43:02 2953p 8 £236.24 O Buy
21/02/2025 08:31:05 2942p 2 £58.84 O Buy
21/02/2025 08:12:00 2944p 0 £0.00 O Buy
21/02/2025 08:10:04 2942p 1 £29.42 O Buy
21/02/2025 08:10:04 2932p 4 £117.28 O Sell
21/02/2025 08:10:04 2932p 56 £1,641.92 O Sell
21/02/2025 08:00:02 2939p 5 £146.95 AT Sell

Analysis

Buy Sell
Quantity 4 4
Volume 13 66
Value £383 £1,936

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price