Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:07:05 | 2943p | 2 | £58.86 | O | Buy |
21/02/2025 | 13:39:04 | 2949p | 1 | £29.49 | AT | Sell |
21/02/2025 | 12:43:02 | 2953p | 8 | £236.24 | O | Buy |
21/02/2025 | 08:31:05 | 2942p | 2 | £58.84 | O | Buy |
21/02/2025 | 08:12:00 | 2944p | 0 | £0.00 | O | Buy |
21/02/2025 | 08:10:04 | 2942p | 1 | £29.42 | O | Buy |
21/02/2025 | 08:10:04 | 2932p | 4 | £117.28 | O | Sell |
21/02/2025 | 08:10:04 | 2932p | 56 | £1,641.92 | O | Sell |
21/02/2025 | 08:00:02 | 2939p | 5 | £146.95 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 13 | 66 |
Value | £383 | £1,936 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |