Lyxor Index Fund Lyxor Usd High Yield Ucits Etf
(UHYG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
7,727.00p
|
7,761.00p
|
7,718.00p
|
7,738.00p
|
2,127
|
|
16/01/2025
|
7,692.00p
|
7,696.00p
|
7,690.00p
|
7,682.00p
|
232
|
|
15/01/2025
|
7,637.00p
|
7,682.00p
|
7,637.00p
|
7,682.00p
|
626
|
|
14/01/2025
|
7,632.00p
|
7,681.00p
|
7,629.00p
|
7,656.00p
|
3,094
|
|
13/01/2025
|
7,679.00p
|
7,680.00p
|
7,654.50p
|
7,654.50p
|
1,460
|
|
10/01/2025
|
7,619.00p
|
7,652.50p
|
7,610.00p
|
7,652.50p
|
693
|
|
09/01/2025
|
7,620.00p
|
7,639.30p
|
7,618.00p
|
7,624.50p
|
592
|
|
08/01/2025
|
7,552.00p
|
7,600.00p
|
7,552.00p
|
7,576.50p
|
749
|
|
07/01/2025
|
7,490.00p
|
7,513.00p
|
7,490.00p
|
7,513.00p
|
236
|
|
06/01/2025
|
7,488.00p
|
7,520.00p
|
7,488.00p
|
7,510.50p
|
771
|
|
03/01/2025
|
7,558.00p
|
7,568.00p
|
7,558.00p
|
7,567.50p
|
36
|
|
02/01/2025
|
7,531.00p
|
7,583.00p
|
7,518.00p
|
7,575.50p
|
659
|
|
01/01/2025
|
7,430.00p
|
7,493.00p
|
7,430.00p
|
7,474.00p
|
42
|
|
31/12/2024
|
7,430.00p
|
7,493.00p
|
7,430.00p
|
7,474.00p
|
42
|
|
30/12/2024
|
7,417.00p
|
7,471.50p
|
7,417.00p
|
7,471.50p
|
101
|
|
27/12/2024
|
7,461.00p
|
7,469.00p
|
7,424.00p
|
7,424.00p
|
534
|
|
26/12/2024
|
7,414.00p
|
7,472.00p
|
7,414.00p
|
7,439.50p
|
87
|
|
25/12/2024
|
7,414.00p
|
7,472.00p
|
7,414.00p
|
7,439.50p
|
87
|
|
24/12/2024
|
7,414.00p
|
7,472.00p
|
7,414.00p
|
7,439.50p
|
87
|
|
23/12/2024
|
7,442.00p
|
7,468.00p
|
7,442.00p
|
7,460.00p
|
160
|
|
20/12/2024
|
7,436.00p
|
7,442.00p
|
7,411.00p
|
7,425.50p
|
1,680
|
|
19/12/2024
|
7,425.00p
|
7,425.00p
|
7,374.00p
|
7,409.50p
|
4,786
|
|
18/12/2024
|
7,395.00p
|
7,413.00p
|
7,395.00p
|
7,408.50p
|
261
|
|
17/12/2024
|
7,414.00p
|
7,421.00p
|
7,395.50p
|
7,395.50p
|
442
|
|
16/12/2024
|
7,436.00p
|
7,462.00p
|
7,424.00p
|
7,424.00p
|
148
|
|
13/12/2024
|
7,448.00p
|
7,462.00p
|
7,448.00p
|
7,460.00p
|
135
|
|
12/12/2024
|
7,405.00p
|
7,436.00p
|
7,405.00p
|
7,436.00p
|
178
|
|
11/12/2024
|
7,422.00p
|
7,440.00p
|
7,422.00p
|
7,425.00p
|
220
|
|
10/12/2024
|
7,390.00p
|
7,417.00p
|
7,390.00p
|
7,408.00p
|
427
|
|
09/12/2024
|
7,662.00p
|
7,672.00p
|
7,643.00p
|
7,644.50p
|
334
|
|
06/12/2024
|
7,648.00p
|
7,685.00p
|
7,648.00p
|
7,677.00p
|
208
|
|
05/12/2024
|
7,669.00p
|
7,680.00p
|
7,655.00p
|
7,659.50p
|
204
|
|
04/12/2024
|
7,698.00p
|
7,704.00p
|
7,678.50p
|
7,678.50p
|
120
|
|
03/12/2024
|
7,684.00p
|
7,703.50p
|
7,676.00p
|
7,703.50p
|
200
|
|
02/12/2024
|
7,658.00p
|
7,706.50p
|
7,658.00p
|
7,706.50p
|
88
|
|
29/11/2024
|
7,648.00p
|
7,673.00p
|
7,648.00p
|
7,664.00p
|
366
|
|
28/11/2024
|
7,663.00p
|
7,678.00p
|
7,662.00p
|
7,666.00p
|
467
|
|
27/11/2024
|
7,690.00p
|
7,704.00p
|
7,671.00p
|
7,671.00p
|
335
|
|
26/11/2024
|
7,719.00p
|
7,728.50p
|
7,719.00p
|
7,728.50p
|
71
|
|
25/11/2024
|
7,705.00p
|
7,734.00p
|
7,704.00p
|
7,734.00p
|
526
|
|
22/11/2024
|
7,685.00p
|
7,733.00p
|
7,685.00p
|
7,687.00p
|
638
|
|
21/11/2024
|
7,645.00p
|
7,687.00p
|
7,635.00p
|
7,687.00p
|
588
|
|
20/11/2024
|
7,629.00p
|
7,650.00p
|
7,629.00p
|
7,650.00p
|
213
|
|
19/11/2024
|
7,650.00p
|
7,655.00p
|
7,641.50p
|
7,630.50p
|
161
|
|
18/11/2024
|
7,643.00p
|
7,643.00p
|
7,622.00p
|
7,630.50p
|
264
|
|
15/11/2024
|
7,607.00p
|
7,630.00p
|
7,607.00p
|
7,624.00p
|
248
|
|
14/11/2024
|
7,640.00p
|
7,667.00p
|
7,624.00p
|
7,611.50p
|
266
|
|
13/11/2024
|
7,586.00p
|
7,615.00p
|
7,570.00p
|
7,611.50p
|
2,576
|
|
12/11/2024
|
7,562.00p
|
7,588.00p
|
7,552.00p
|
7,588.00p
|
405
|
|
11/11/2024
|
7,533.00p
|
7,547.00p
|
7,528.00p
|
7,540.50p
|
386
|
|
08/11/2024
|
7,483.00p
|
7,516.00p
|
7,463.00p
|
7,511.50p
|
562
|
|
07/11/2024
|
7,485.00p
|
7,498.00p
|
7,452.00p
|
7,460.50p
|
425
|
|
06/11/2024
|
7,505.00p
|
7,532.00p
|
7,478.00p
|
7,478.00p
|
155
|
|
05/11/2024
|
7,399.00p
|
7,413.00p
|
7,394.50p
|
7,394.50p
|
283
|
|
04/11/2024
|
7,408.00p
|
7,426.00p
|
7,408.00p
|
7,426.00p
|
219
|
|
01/11/2024
|
7,446.00p
|
7,446.00p
|
7,422.00p
|
7,422.00p
|
284
|
|
31/10/2024
|
7,399.00p
|
7,460.50p
|
7,398.00p
|
7,460.50p
|
505
|
|
30/10/2024
|
7,420.00p
|
7,440.00p
|
7,404.00p
|
7,404.00p
|
107
|
|
29/10/2024
|
7,413.00p
|
7,413.00p
|
7,387.00p
|
7,387.00p
|
257
|
|
28/10/2024
|
7,408.00p
|
7,420.00p
|
7,401.00p
|
7,420.00p
|
131
|
|
25/10/2024
|
7,396.00p
|
7,414.00p
|
7,386.00p
|
7,408.50p
|
496
|
|
24/10/2024
|
7,370.00p
|
7,417.00p
|
7,370.00p
|
7,414.00p
|
463
|
|
23/10/2024
|
7,396.00p
|
7,414.00p
|
7,390.00p
|
7,414.00p
|
220
|
|
22/10/2024
|
7,404.00p
|
7,413.00p
|
7,396.00p
|
7,402.00p
|
772
|
|
21/10/2024
|
7,415.00p
|
7,430.00p
|
7,394.00p
|
7,410.50p
|
1,946
|
|
18/10/2024
|
7,398.00p
|
7,411.00p
|
7,398.00p
|
7,411.00p
|
238
|
|
17/10/2024
|
7,450.00p
|
7,450.00p
|
7,408.00p
|
7,408.00p
|
1,503
|
|
16/10/2024
|
7,422.00p
|
7,423.50p
|
7,389.00p
|
7,423.50p
|
1,223
|
|
15/10/2024
|
7,359.00p
|
7,375.00p
|
7,352.00p
|
7,368.00p
|
761
|
|
14/10/2024
|
7,377.00p
|
7,384.00p
|
7,368.00p
|
7,368.00p
|
980
|
|
11/10/2024
|
7,332.00p
|
7,358.00p
|
7,332.00p
|
7,357.00p
|
123
|
|
10/10/2024
|
7,350.00p
|
7,367.00p
|
7,345.00p
|
7,354.00p
|
261
|
|
09/10/2024
|
7,355.00p
|
7,371.00p
|
7,347.00p
|
7,354.00p
|
457
|
|
08/10/2024
|
7,335.00p
|
7,347.00p
|
7,335.00p
|
7,340.50p
|
308
|
|
07/10/2024
|
7,387.00p
|
7,387.00p
|
7,340.00p
|
7,354.50p
|
715
|
|
04/10/2024
|
7,349.00p
|
7,361.50p
|
7,333.00p
|
7,361.50p
|
387
|
|
03/10/2024
|
7,355.00p
|
7,379.00p
|
7,354.00p
|
7,366.50p
|
637
|
|
02/10/2024
|
7,283.00p
|
7,297.00p
|
7,283.00p
|
7,287.50p
|
272
|
|
01/10/2024
|
7,266.00p
|
7,291.00p
|
7,266.00p
|
7,289.50p
|
253
|
|
30/09/2024
|
7,232.00p
|
7,232.00p
|
7,203.00p
|
7,218.50p
|
665
|
|
27/09/2024
|
7,224.00p
|
7,238.00p
|
7,224.00p
|
7,230.50p
|
742
|
|
26/09/2024
|
7,231.00p
|
7,244.00p
|
7,199.50p
|
7,199.50p
|
166
|
|
25/09/2024
|
7,216.00p
|
7,232.00p
|
7,216.00p
|
7,230.50p
|
181
|
|
24/09/2024
|
7,217.00p
|
7,243.00p
|
7,214.00p
|
7,214.00p
|
172
|
|
23/09/2024
|
7,271.00p
|
7,280.00p
|
7,229.50p
|
7,229.50p
|
425
|
|
20/09/2024
|
7,265.00p
|
7,280.00p
|
7,265.00p
|
7,268.00p
|
129
|
|
19/09/2024
|
7,278.00p
|
7,315.50p
|
7,278.00p
|
7,289.50p
|
72
|
|
18/09/2024
|
7,281.00p
|
7,296.00p
|
7,281.00p
|
7,289.50p
|
455
|
|
17/09/2024
|
7,288.00p
|
7,316.00p
|
7,279.00p
|
7,316.00p
|
3,038
|
|
16/09/2024
|
7,272.00p
|
7,287.00p
|
7,272.00p
|
7,287.00p
|
212
|
|
13/09/2024
|
7,309.00p
|
7,326.00p
|
7,283.50p
|
7,321.50p
|
256
|
|
12/09/2024
|
7,330.00p
|
7,346.00p
|
7,317.00p
|
7,329.50p
|
318
|
|
11/09/2024
|
7,296.00p
|
7,329.50p
|
7,296.00p
|
7,315.00p
|
210
|
|
10/09/2024
|
7,292.00p
|
7,325.00p
|
7,292.00p
|
7,315.00p
|
708
|
|
09/09/2024
|
7,303.00p
|
7,321.00p
|
7,303.00p
|
7,311.50p
|
243
|
|
06/09/2024
|
7,238.00p
|
7,262.50p
|
7,238.00p
|
7,262.50p
|
250
|
|
05/09/2024
|
7,236.00p
|
7,258.00p
|
7,236.00p
|
7,258.00p
|
334
|
|
04/09/2024
|
7,230.00p
|
7,248.00p
|
7,223.00p
|
7,243.50p
|
763
|
|
03/09/2024
|
7,254.00p
|
7,266.00p
|
7,243.00p
|
7,266.00p
|
535
|
|
02/09/2024
|
7,245.00p
|
7,259.00p
|
7,234.00p
|
7,247.50p
|
213
|
|
30/08/2024
|
7,226.00p
|
7,249.00p
|
7,226.00p
|
7,247.50p
|
498
|
|
29/08/2024
|
7,219.00p
|
7,241.00p
|
7,219.00p
|
7,239.50p
|
498
|
|
28/08/2024
|
7,214.00p
|
7,228.00p
|
7,202.00p
|
7,215.00p
|
638
|
|
27/08/2024
|
7,199.00p
|
7,204.00p
|
7,188.00p
|
7,202.50p
|
733
|
|
26/08/2024
|
7,251.00p
|
7,251.00p
|
7,249.00p
|
7,249.00p
|
69
|
|
23/08/2024
|
7,251.00p
|
7,251.00p
|
7,249.00p
|
7,249.00p
|
69
|
|
22/08/2024
|
7,251.00p
|
7,251.00p
|
7,249.00p
|
7,249.00p
|
69
|
|
21/08/2024
|
7,270.00p
|
7,293.00p
|
7,250.00p
|
7,250.00p
|
138
|
|
20/08/2024
|
7,287.00p
|
7,301.00p
|
7,277.00p
|
7,277.00p
|
194
|
|
19/08/2024
|
7,305.00p
|
7,322.00p
|
7,300.00p
|
7,327.00p
|
237
|
|
16/08/2024
|
7,317.00p
|
7,327.00p
|
7,305.00p
|
7,327.00p
|
220
|
|
15/08/2024
|
7,336.00p
|
7,346.00p
|
7,321.00p
|
7,332.50p
|
536
|
|
14/08/2024
|
7,311.00p
|
7,330.00p
|
7,306.00p
|
7,328.00p
|
349
|
|
13/08/2024
|
7,336.00p
|
7,336.00p
|
7,314.00p
|
7,321.00p
|
913
|
|
12/08/2024
|
7,339.00p
|
7,369.00p
|
7,323.00p
|
7,327.00p
|
1,394
|
|
09/08/2024
|
7,358.00p
|
7,358.00p
|
7,338.00p
|
7,341.50p
|
128
|
|
08/08/2024
|
7,368.00p
|
7,389.00p
|
7,364.50p
|
7,364.50p
|
560
|
|
07/08/2024
|
7,335.00p
|
7,370.00p
|
7,335.00p
|
7,370.00p
|
227
|
|
06/08/2024
|
7,296.00p
|
7,325.50p
|
7,294.00p
|
7,325.50p
|
1,109
|
|
05/08/2024
|
7,293.00p
|
7,293.00p
|
7,238.00p
|
7,245.00p
|
2,607
|
|
02/08/2024
|
7,339.00p
|
7,352.00p
|
7,289.00p
|
7,289.00p
|
475
|
|
01/08/2024
|
7,345.00p
|
7,345.00p
|
7,340.00p
|
7,340.00p
|
74
|
|
31/07/2024
|
7,299.00p
|
7,310.00p
|
7,285.00p
|
7,285.00p
|
249
|
|
30/07/2024
|
7,254.00p
|
7,281.00p
|
7,254.00p
|
7,276.00p
|
237
|
|
29/07/2024
|
7,283.00p
|
7,299.00p
|
7,256.00p
|
7,257.50p
|
967
|
|
26/07/2024
|
7,251.00p
|
7,259.00p
|
7,246.00p
|
7,252.00p
|
714
|
|
25/07/2024
|
7,259.00p
|
7,268.00p
|
7,243.00p
|
7,252.00p
|
1,126
|
|
24/07/2024
|
7,220.00p
|
7,235.00p
|
7,206.00p
|
7,229.00p
|
1,089
|
|
23/07/2024
|
7,242.00p
|
7,242.00p
|
7,240.50p
|
7,240.50p
|
52
|
|
22/07/2024
|
7,204.00p
|
7,220.00p
|
7,188.00p
|
7,220.00p
|
291
|
|
19/07/2024
|
7,205.00p
|
7,218.00p
|
7,205.00p
|
7,207.00p
|
192
|
|
18/07/2024
|
7,183.00p
|
7,188.00p
|
7,169.00p
|
7,184.00p
|
761
|