Lyxor Index Fund Lyxor Usd High Yield Ucits Etf
(UHYG)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
7,298.00p
|
7,308.50p
|
7,298.00p
|
7,308.50p
|
146
|
|
12/08/2025
|
7,332.00p
|
7,340.00p
|
7,322.00p
|
7,322.00p
|
419
|
|
11/08/2025
|
7,338.00p
|
7,373.00p
|
7,338.00p
|
7,373.00p
|
6,132
|
|
08/08/2025
|
7,337.00p
|
7,352.00p
|
7,334.00p
|
7,334.00p
|
78
|
|
07/08/2025
|
7,392.00p
|
7,400.00p
|
7,367.00p
|
7,367.00p
|
866
|
|
06/08/2025
|
7,407.00p
|
7,411.00p
|
7,392.50p
|
7,392.50p
|
414
|
|
05/08/2025
|
7,421.00p
|
7,435.00p
|
7,406.00p
|
7,406.00p
|
1,063
|
|
04/08/2025
|
7,416.00p
|
7,416.00p
|
7,405.00p
|
7,414.50p
|
3,115
|
|
01/08/2025
|
7,445.00p
|
7,461.00p
|
7,399.00p
|
7,416.50p
|
20,176
|
|
31/07/2025
|
7,361.00p
|
7,432.00p
|
7,400.00p
|
7,442.50p
|
0
|
|
30/07/2025
|
7,361.00p
|
7,400.00p
|
7,361.00p
|
7,400.00p
|
135
|
|
29/07/2025
|
7,392.00p
|
7,402.00p
|
7,375.00p
|
7,390.50p
|
353
|
|
28/07/2025
|
7,344.00p
|
7,351.00p
|
7,344.00p
|
7,350.00p
|
228
|
|
25/07/2025
|
7,310.00p
|
7,331.00p
|
7,310.00p
|
7,331.00p
|
185
|
|
24/07/2025
|
7,275.00p
|
7,285.00p
|
7,274.00p
|
7,274.00p
|
96
|
|
23/07/2025
|
7,269.00p
|
7,280.00p
|
7,257.00p
|
7,257.00p
|
246
|
|
22/07/2025
|
7,280.00p
|
7,287.00p
|
7,280.00p
|
7,280.50p
|
601
|
|
21/07/2025
|
7,303.00p
|
7,314.00p
|
7,281.50p
|
7,281.50p
|
199
|
|
18/07/2025
|
7,296.00p
|
7,300.00p
|
7,296.00p
|
7,297.00p
|
554
|
|
17/07/2025
|
7,319.00p
|
7,319.00p
|
7,306.50p
|
7,306.50p
|
541
|
|
16/07/2025
|
7,287.00p
|
7,300.00p
|
7,258.50p
|
7,258.50p
|
3,257
|
|
15/07/2025
|
7,285.00p
|
7,298.00p
|
7,285.00p
|
7,298.00p
|
101
|
|
14/07/2025
|
7,252.00p
|
7,279.00p
|
7,252.00p
|
7,279.00p
|
258
|
|
11/07/2025
|
7,225.00p
|
7,256.00p
|
7,225.00p
|
7,243.50p
|
3,300
|
|
10/07/2025
|
7,217.00p
|
7,236.00p
|
7,217.00p
|
7,229.00p
|
9,529
|
|
09/07/2025
|
7,204.00p
|
7,211.50p
|
7,196.00p
|
7,211.50p
|
586
|
|
08/07/2025
|
7,216.00p
|
7,228.00p
|
7,216.00p
|
7,219.50p
|
121
|
|
07/07/2025
|
7,234.00p
|
7,234.00p
|
7,201.00p
|
7,201.00p
|
29
|
|
04/07/2025
|
7,198.00p
|
7,210.00p
|
7,198.00p
|
7,206.00p
|
271
|
|
03/07/2025
|
7,202.00p
|
7,212.00p
|
7,202.00p
|
7,205.00p
|
102
|
|
02/07/2025
|
7,171.00p
|
7,233.00p
|
7,171.00p
|
7,220.50p
|
7,685
|
|
01/07/2025
|
7,148.00p
|
7,168.50p
|
7,148.00p
|
7,168.50p
|
500
|
|
30/06/2025
|
7,157.00p
|
7,176.00p
|
7,157.00p
|
7,170.00p
|
155
|
|
27/06/2025
|
7,137.00p
|
7,152.50p
|
7,137.00p
|
7,152.50p
|
110
|
|
26/06/2025
|
7,135.00p
|
7,137.00p
|
7,134.00p
|
7,134.00p
|
918
|
|
25/06/2025
|
7,182.00p
|
7,190.00p
|
7,172.50p
|
7,172.50p
|
163
|
|
24/06/2025
|
7,167.00p
|
7,179.00p
|
7,154.00p
|
7,160.50p
|
431
|
|
23/06/2025
|
7,254.00p
|
7,266.00p
|
7,215.00p
|
7,215.00p
|
239
|
|
20/06/2025
|
7,174.00p
|
7,204.50p
|
7,174.00p
|
7,204.50p
|
208
|
|
19/06/2025
|
7,204.00p
|
7,216.00p
|
7,204.00p
|
7,213.00p
|
102
|
|
18/06/2025
|
7,207.00p
|
7,207.00p
|
7,200.50p
|
7,200.50p
|
125
|
|
17/06/2025
|
7,137.00p
|
7,172.50p
|
7,137.00p
|
7,172.50p
|
87
|
|
16/06/2025
|
7,130.00p
|
7,136.00p
|
7,125.00p
|
7,130.50p
|
201
|
|
13/06/2025
|
7,131.00p
|
7,144.00p
|
7,122.00p
|
7,122.00p
|
111
|
|
12/06/2025
|
7,133.00p
|
7,146.00p
|
7,133.00p
|
7,137.50p
|
201
|
|
11/06/2025
|
7,172.00p
|
7,192.00p
|
7,166.00p
|
7,166.00p
|
203
|
|
10/06/2025
|
7,171.00p
|
7,178.00p
|
7,156.00p
|
7,160.00p
|
297
|
|
09/06/2025
|
7,120.00p
|
7,137.00p
|
7,120.00p
|
7,137.00p
|
104
|
|
06/06/2025
|
7,145.00p
|
7,153.00p
|
7,145.00p
|
7,148.00p
|
159
|
|
05/06/2025
|
7,136.00p
|
7,148.00p
|
7,115.50p
|
7,115.50p
|
277
|
|
04/06/2025
|
7,133.00p
|
7,153.00p
|
7,133.00p
|
7,134.50p
|
253
|
|
03/06/2025
|
7,121.00p
|
7,138.50p
|
7,112.00p
|
7,138.50p
|
240
|
|
02/06/2025
|
7,102.00p
|
7,115.00p
|
7,102.00p
|
7,104.00p
|
152
|
|
30/05/2025
|
7,149.00p
|
7,157.00p
|
7,149.00p
|
7,149.50p
|
173
|
|
29/05/2025
|
7,166.00p
|
7,171.00p
|
7,149.00p
|
7,149.50p
|
490
|
|
28/05/2025
|
7,120.00p
|
7,138.50p
|
7,120.00p
|
7,138.50p
|
91
|
|
27/05/2025
|
7,100.00p
|
7,120.00p
|
7,100.00p
|
7,118.00p
|
389
|
|
26/05/2025
|
7,098.00p
|
7,098.00p
|
7,080.50p
|
7,080.50p
|
43
|
|
23/05/2025
|
7,098.00p
|
7,098.00p
|
7,080.50p
|
7,080.50p
|
43
|
|
22/05/2025
|
7,149.00p
|
7,149.00p
|
7,135.00p
|
7,135.00p
|
39
|
|
21/05/2025
|
7,161.00p
|
7,171.00p
|
7,138.00p
|
7,140.00p
|
490
|
|
20/05/2025
|
7,190.00p
|
7,206.00p
|
7,190.00p
|
7,201.50p
|
102
|
|
19/05/2025
|
7,199.00p
|
7,199.00p
|
7,155.00p
|
7,189.00p
|
1,143
|
|
16/05/2025
|
7,246.00p
|
7,260.50p
|
7,246.00p
|
7,260.50p
|
103
|
|
15/05/2025
|
7,207.00p
|
7,232.00p
|
7,207.00p
|
7,232.00p
|
193
|
|
14/05/2025
|
7,236.00p
|
7,257.00p
|
7,215.00p
|
7,225.00p
|
238
|
|
13/05/2025
|
7,262.00p
|
7,275.00p
|
7,245.00p
|
7,245.00p
|
179
|
|
12/05/2025
|
7,250.00p
|
7,289.00p
|
7,236.50p
|
7,264.00p
|
584
|
|
09/05/2025
|
7,167.00p
|
7,167.00p
|
7,167.00p
|
7,167.00p
|
124
|
|
08/05/2025
|
7,159.00p
|
7,176.00p
|
7,159.00p
|
7,165.50p
|
291
|
|
07/05/2025
|
7,133.00p
|
7,150.00p
|
7,133.00p
|
7,136.00p
|
122
|
|
06/05/2025
|
7,131.00p
|
7,140.00p
|
7,114.00p
|
7,114.00p
|
225
|
|
05/05/2025
|
7,135.00p
|
7,151.00p
|
7,135.00p
|
7,150.00p
|
271
|
|
02/05/2025
|
7,135.00p
|
7,151.00p
|
7,135.00p
|
7,150.00p
|
271
|
|
01/05/2025
|
7,129.00p
|
7,165.50p
|
7,129.00p
|
7,165.50p
|
81
|
|
30/04/2025
|
7,113.00p
|
7,125.00p
|
7,105.00p
|
7,105.00p
|
140
|
|
29/04/2025
|
7,097.00p
|
7,100.00p
|
7,083.00p
|
7,090.00p
|
434
|
|
28/04/2025
|
7,103.00p
|
7,126.00p
|
7,083.00p
|
7,095.00p
|
330
|
|
25/04/2025
|
7,118.00p
|
7,128.00p
|
7,118.00p
|
7,125.00p
|
183
|
|
24/04/2025
|
7,062.00p
|
7,097.00p
|
7,062.00p
|
7,097.00p
|
245
|
|
23/04/2025
|
7,065.00p
|
7,121.00p
|
7,065.00p
|
7,104.50p
|
948
|
|
22/04/2025
|
6,981.00p
|
7,005.00p
|
6,981.00p
|
7,000.50p
|
397
|
|
21/04/2025
|
7,056.00p
|
7,070.00p
|
7,056.00p
|
7,065.50p
|
272
|
|
18/04/2025
|
7,056.00p
|
7,070.00p
|
7,056.00p
|
7,065.50p
|
272
|
|
17/04/2025
|
7,056.00p
|
7,070.00p
|
7,056.00p
|
7,065.50p
|
272
|
|
16/04/2025
|
7,019.00p
|
7,053.50p
|
7,016.00p
|
7,053.50p
|
154
|
|
15/04/2025
|
7,031.00p
|
7,045.00p
|
7,025.00p
|
7,045.00p
|
368
|
|
14/04/2025
|
7,041.00p
|
7,075.00p
|
7,041.00p
|
7,069.00p
|
752
|
|
11/04/2025
|
7,049.00p
|
7,086.00p
|
7,049.00p
|
7,054.00p
|
133
|
|
10/04/2025
|
7,169.00p
|
7,210.00p
|
7,121.00p
|
7,121.50p
|
540
|
|
09/04/2025
|
7,110.00p
|
7,147.00p
|
7,081.00p
|
7,121.50p
|
328
|
|
08/04/2025
|
7,219.00p
|
7,264.00p
|
7,219.00p
|
7,255.00p
|
12,676
|
|
07/04/2025
|
7,104.00p
|
7,210.50p
|
7,104.00p
|
7,210.50p
|
2,346
|
|
04/04/2025
|
7,159.00p
|
7,189.00p
|
7,112.73p
|
7,160.00p
|
3,297
|
|
03/04/2025
|
7,170.00p
|
7,190.00p
|
7,134.00p
|
7,154.50p
|
832
|
|
02/04/2025
|
7,315.00p
|
7,334.00p
|
7,315.00p
|
7,319.00p
|
315
|
|
01/04/2025
|
7,329.00p
|
7,350.00p
|
7,329.00p
|
7,335.00p
|
271
|
|
31/03/2025
|
7,315.00p
|
7,330.00p
|
7,291.00p
|
7,316.50p
|
6,042
|
|
28/03/2025
|
7,330.00p
|
7,341.00p
|
7,312.00p
|
7,312.00p
|
145
|
|
27/03/2025
|
7,332.00p
|
7,347.00p
|
7,326.50p
|
7,326.50p
|
225
|
|
26/03/2025
|
7,388.00p
|
7,403.00p
|
7,367.00p
|
7,367.00p
|
222
|
|
25/03/2025
|
7,355.00p
|
7,372.00p
|
7,355.00p
|
7,360.00p
|
123
|
|
24/03/2025
|
7,361.00p
|
7,390.00p
|
7,349.00p
|
7,390.00p
|
2,026
|
|
21/03/2025
|
7,362.00p
|
7,366.50p
|
7,345.00p
|
7,366.50p
|
55
|
|
20/03/2025
|
7,354.00p
|
7,364.00p
|
7,344.50p
|
7,344.50p
|
122
|
|
19/03/2025
|
7,312.00p
|
7,322.50p
|
7,312.00p
|
7,322.50p
|
212
|
|
18/03/2025
|
7,305.00p
|
7,320.00p
|
7,302.50p
|
7,302.50p
|
149
|
|
17/03/2025
|
7,293.00p
|
7,308.00p
|
7,293.00p
|
7,305.50p
|
122
|
|
14/03/2025
|
7,298.00p
|
7,333.00p
|
7,298.00p
|
7,333.00p
|
118
|
|
13/03/2025
|
7,316.00p
|
7,331.00p
|
7,270.50p
|
7,290.50p
|
600
|
|
12/03/2025
|
7,318.00p
|
7,333.00p
|
7,289.00p
|
7,312.00p
|
279
|
|
11/03/2025
|
7,350.00p
|
7,357.00p
|
7,337.50p
|
7,337.50p
|
409
|
|
10/03/2025
|
7,353.00p
|
7,387.00p
|
7,350.00p
|
7,387.00p
|
495
|
|
07/03/2025
|
7,375.00p
|
7,380.00p
|
7,372.00p
|
7,377.00p
|
834
|
|
06/03/2025
|
7,381.00p
|
7,400.00p
|
7,380.00p
|
7,382.00p
|
671
|
|
05/03/2025
|
7,438.00p
|
7,446.00p
|
7,408.00p
|
7,408.00p
|
339
|
|
04/03/2025
|
7,487.00p
|
7,495.00p
|
7,486.50p
|
7,486.50p
|
173
|
|
03/03/2025
|
7,553.00p
|
7,565.00p
|
7,521.00p
|
7,521.00p
|
174
|
|
28/02/2025
|
7,569.00p
|
7,588.50p
|
7,569.00p
|
7,588.50p
|
161
|
|
27/02/2025
|
7,521.00p
|
7,566.50p
|
7,521.00p
|
7,566.50p
|
258
|
|
26/02/2025
|
7,542.00p
|
7,553.00p
|
7,526.00p
|
7,526.00p
|
248
|
|
25/02/2025
|
7,523.00p
|
7,533.00p
|
7,523.00p
|
7,529.00p
|
166
|
|
24/02/2025
|
7,524.00p
|
7,533.00p
|
7,524.00p
|
7,531.50p
|
351
|
|
21/02/2025
|
7,526.00p
|
7,537.00p
|
7,526.00p
|
7,529.50p
|
1,401
|
|
20/02/2025
|
7,527.00p
|
7,541.00p
|
7,516.00p
|
7,523.00p
|
205
|
|
19/02/2025
|
7,536.00p
|
7,550.00p
|
7,536.00p
|
7,548.00p
|
297
|
|
18/02/2025
|
7,549.00p
|
7,560.00p
|
7,535.50p
|
7,535.50p
|
90
|
|
17/02/2025
|
7,548.00p
|
7,565.00p
|
7,548.00p
|
7,548.00p
|
326
|
|
14/02/2025
|
7,542.00p
|
7,562.00p
|
7,542.00p
|
7,547.50p
|
149
|