Lyxor Index Fund Lyxor Usd High Yield Ucits Etf
(UHYG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
7,483.00p
|
7,516.00p
|
7,463.00p
|
7,511.50p
|
562
|
|
07/11/2024
|
7,485.00p
|
7,498.00p
|
7,452.00p
|
7,460.50p
|
425
|
|
06/11/2024
|
7,505.00p
|
7,532.00p
|
7,478.00p
|
7,478.00p
|
155
|
|
05/11/2024
|
7,399.00p
|
7,413.00p
|
7,394.50p
|
7,394.50p
|
283
|
|
04/11/2024
|
7,408.00p
|
7,426.00p
|
7,408.00p
|
7,426.00p
|
219
|
|
01/11/2024
|
7,446.00p
|
7,446.00p
|
7,422.00p
|
7,422.00p
|
284
|
|
31/10/2024
|
7,399.00p
|
7,460.50p
|
7,398.00p
|
7,460.50p
|
505
|
|
30/10/2024
|
7,420.00p
|
7,440.00p
|
7,404.00p
|
7,404.00p
|
107
|
|
29/10/2024
|
7,413.00p
|
7,413.00p
|
7,387.00p
|
7,387.00p
|
257
|
|
28/10/2024
|
7,408.00p
|
7,420.00p
|
7,401.00p
|
7,420.00p
|
131
|
|
25/10/2024
|
7,396.00p
|
7,414.00p
|
7,386.00p
|
7,408.50p
|
496
|
|
24/10/2024
|
7,370.00p
|
7,417.00p
|
7,370.00p
|
7,414.00p
|
463
|
|
23/10/2024
|
7,396.00p
|
7,414.00p
|
7,390.00p
|
7,414.00p
|
220
|
|
22/10/2024
|
7,404.00p
|
7,413.00p
|
7,396.00p
|
7,402.00p
|
772
|
|
21/10/2024
|
7,415.00p
|
7,430.00p
|
7,394.00p
|
7,410.50p
|
1,946
|
|
18/10/2024
|
7,398.00p
|
7,411.00p
|
7,398.00p
|
7,411.00p
|
238
|
|
17/10/2024
|
7,450.00p
|
7,450.00p
|
7,408.00p
|
7,408.00p
|
1,503
|
|
16/10/2024
|
7,422.00p
|
7,423.50p
|
7,389.00p
|
7,423.50p
|
1,223
|
|
15/10/2024
|
7,359.00p
|
7,375.00p
|
7,352.00p
|
7,368.00p
|
761
|
|
14/10/2024
|
7,377.00p
|
7,384.00p
|
7,368.00p
|
7,368.00p
|
980
|
|
11/10/2024
|
7,332.00p
|
7,358.00p
|
7,332.00p
|
7,357.00p
|
123
|
|
10/10/2024
|
7,350.00p
|
7,367.00p
|
7,345.00p
|
7,354.00p
|
261
|
|
09/10/2024
|
7,355.00p
|
7,371.00p
|
7,347.00p
|
7,354.00p
|
457
|
|
08/10/2024
|
7,335.00p
|
7,347.00p
|
7,335.00p
|
7,340.50p
|
308
|
|
07/10/2024
|
7,387.00p
|
7,387.00p
|
7,340.00p
|
7,354.50p
|
715
|
|
04/10/2024
|
7,349.00p
|
7,361.50p
|
7,333.00p
|
7,361.50p
|
387
|
|
03/10/2024
|
7,355.00p
|
7,379.00p
|
7,354.00p
|
7,366.50p
|
637
|
|
02/10/2024
|
7,283.00p
|
7,297.00p
|
7,283.00p
|
7,287.50p
|
272
|
|
01/10/2024
|
7,266.00p
|
7,291.00p
|
7,266.00p
|
7,289.50p
|
253
|
|
30/09/2024
|
7,232.00p
|
7,232.00p
|
7,203.00p
|
7,218.50p
|
665
|
|
27/09/2024
|
7,224.00p
|
7,238.00p
|
7,224.00p
|
7,230.50p
|
742
|
|
26/09/2024
|
7,231.00p
|
7,244.00p
|
7,199.50p
|
7,199.50p
|
166
|
|
25/09/2024
|
7,216.00p
|
7,232.00p
|
7,216.00p
|
7,230.50p
|
181
|
|
24/09/2024
|
7,217.00p
|
7,243.00p
|
7,214.00p
|
7,214.00p
|
172
|
|
23/09/2024
|
7,271.00p
|
7,280.00p
|
7,229.50p
|
7,229.50p
|
425
|
|
20/09/2024
|
7,265.00p
|
7,280.00p
|
7,265.00p
|
7,268.00p
|
129
|
|
19/09/2024
|
7,278.00p
|
7,315.50p
|
7,278.00p
|
7,289.50p
|
72
|
|
18/09/2024
|
7,281.00p
|
7,296.00p
|
7,281.00p
|
7,289.50p
|
455
|
|
17/09/2024
|
7,288.00p
|
7,316.00p
|
7,279.00p
|
7,316.00p
|
3,038
|
|
16/09/2024
|
7,272.00p
|
7,287.00p
|
7,272.00p
|
7,287.00p
|
212
|
|
13/09/2024
|
7,309.00p
|
7,326.00p
|
7,283.50p
|
7,321.50p
|
256
|
|
12/09/2024
|
7,330.00p
|
7,346.00p
|
7,317.00p
|
7,329.50p
|
318
|
|
11/09/2024
|
7,296.00p
|
7,329.50p
|
7,296.00p
|
7,315.00p
|
210
|
|
10/09/2024
|
7,292.00p
|
7,325.00p
|
7,292.00p
|
7,315.00p
|
708
|
|
09/09/2024
|
7,303.00p
|
7,321.00p
|
7,303.00p
|
7,311.50p
|
243
|
|
06/09/2024
|
7,238.00p
|
7,262.50p
|
7,238.00p
|
7,262.50p
|
250
|
|
05/09/2024
|
7,236.00p
|
7,258.00p
|
7,236.00p
|
7,258.00p
|
334
|
|
04/09/2024
|
7,230.00p
|
7,248.00p
|
7,223.00p
|
7,243.50p
|
763
|
|
03/09/2024
|
7,254.00p
|
7,266.00p
|
7,243.00p
|
7,266.00p
|
535
|
|
02/09/2024
|
7,245.00p
|
7,259.00p
|
7,234.00p
|
7,247.50p
|
213
|
|
30/08/2024
|
7,226.00p
|
7,249.00p
|
7,226.00p
|
7,247.50p
|
498
|
|
29/08/2024
|
7,219.00p
|
7,241.00p
|
7,219.00p
|
7,239.50p
|
498
|
|
28/08/2024
|
7,214.00p
|
7,228.00p
|
7,202.00p
|
7,215.00p
|
638
|
|
27/08/2024
|
7,199.00p
|
7,204.00p
|
7,188.00p
|
7,202.50p
|
733
|
|
26/08/2024
|
7,251.00p
|
7,251.00p
|
7,249.00p
|
7,249.00p
|
69
|
|
23/08/2024
|
7,251.00p
|
7,251.00p
|
7,249.00p
|
7,249.00p
|
69
|
|
22/08/2024
|
7,251.00p
|
7,251.00p
|
7,249.00p
|
7,249.00p
|
69
|
|
21/08/2024
|
7,270.00p
|
7,293.00p
|
7,250.00p
|
7,250.00p
|
138
|
|
20/08/2024
|
7,287.00p
|
7,301.00p
|
7,277.00p
|
7,277.00p
|
194
|
|
19/08/2024
|
7,305.00p
|
7,322.00p
|
7,300.00p
|
7,327.00p
|
237
|
|
16/08/2024
|
7,317.00p
|
7,327.00p
|
7,305.00p
|
7,327.00p
|
220
|
|
15/08/2024
|
7,336.00p
|
7,346.00p
|
7,321.00p
|
7,332.50p
|
536
|
|
14/08/2024
|
7,311.00p
|
7,330.00p
|
7,306.00p
|
7,328.00p
|
349
|
|
13/08/2024
|
7,336.00p
|
7,336.00p
|
7,314.00p
|
7,321.00p
|
913
|
|
12/08/2024
|
7,339.00p
|
7,369.00p
|
7,323.00p
|
7,327.00p
|
1,394
|
|
09/08/2024
|
7,358.00p
|
7,358.00p
|
7,338.00p
|
7,341.50p
|
128
|
|
08/08/2024
|
7,368.00p
|
7,389.00p
|
7,364.50p
|
7,364.50p
|
560
|
|
07/08/2024
|
7,335.00p
|
7,370.00p
|
7,335.00p
|
7,370.00p
|
227
|
|
06/08/2024
|
7,296.00p
|
7,325.50p
|
7,294.00p
|
7,325.50p
|
1,109
|
|
05/08/2024
|
7,293.00p
|
7,293.00p
|
7,238.00p
|
7,245.00p
|
2,607
|
|
02/08/2024
|
7,339.00p
|
7,352.00p
|
7,289.00p
|
7,289.00p
|
475
|
|
01/08/2024
|
7,345.00p
|
7,345.00p
|
7,340.00p
|
7,340.00p
|
74
|
|
31/07/2024
|
7,299.00p
|
7,310.00p
|
7,285.00p
|
7,285.00p
|
249
|
|
30/07/2024
|
7,254.00p
|
7,281.00p
|
7,254.00p
|
7,276.00p
|
237
|
|
29/07/2024
|
7,283.00p
|
7,299.00p
|
7,256.00p
|
7,257.50p
|
967
|
|
26/07/2024
|
7,251.00p
|
7,259.00p
|
7,246.00p
|
7,252.00p
|
714
|
|
25/07/2024
|
7,259.00p
|
7,268.00p
|
7,243.00p
|
7,252.00p
|
1,126
|
|
24/07/2024
|
7,220.00p
|
7,235.00p
|
7,206.00p
|
7,229.00p
|
1,089
|
|
23/07/2024
|
7,242.00p
|
7,242.00p
|
7,240.50p
|
7,240.50p
|
52
|
|
22/07/2024
|
7,204.00p
|
7,220.00p
|
7,188.00p
|
7,220.00p
|
291
|
|
19/07/2024
|
7,205.00p
|
7,218.00p
|
7,205.00p
|
7,207.00p
|
192
|
|
18/07/2024
|
7,183.00p
|
7,188.00p
|
7,169.00p
|
7,184.00p
|
761
|
|
17/07/2024
|
7,142.00p
|
7,174.00p
|
7,142.00p
|
7,170.00p
|
426
|
|
16/07/2024
|
7,174.00p
|
7,196.00p
|
7,174.00p
|
7,196.00p
|
486
|
|
15/07/2024
|
7,170.00p
|
7,182.00p
|
7,161.00p
|
7,163.00p
|
511
|
|
12/07/2024
|
7,152.00p
|
7,186.00p
|
7,147.00p
|
7,159.00p
|
883
|
|
11/07/2024
|
7,142.00p
|
7,181.00p
|
7,142.00p
|
7,181.00p
|
186
|
|
10/07/2024
|
7,202.00p
|
7,216.00p
|
7,189.50p
|
7,189.50p
|
380
|
|
09/07/2024
|
7,209.00p
|
7,220.00p
|
7,206.00p
|
7,209.00p
|
333
|
|
08/07/2024
|
7,204.00p
|
7,207.00p
|
7,188.00p
|
7,190.00p
|
909
|
|
05/07/2024
|
7,200.00p
|
7,224.00p
|
7,191.00p
|
7,207.50p
|
941
|
|
04/07/2024
|
7,212.00p
|
7,227.00p
|
7,212.00p
|
7,212.50p
|
386
|
|
03/07/2024
|
7,221.00p
|
7,233.00p
|
7,208.50p
|
7,208.50p
|
244
|
|
02/07/2024
|
7,245.00p
|
7,247.00p
|
7,222.00p
|
7,222.50p
|
17,542
|
|
01/07/2024
|
7,237.00p
|
7,247.00p
|
7,220.00p
|
7,247.00p
|
864
|
|
28/06/2024
|
7,253.00p
|
7,271.00p
|
7,247.00p
|
7,260.50p
|
795
|
|
27/06/2024
|
7,255.00p
|
7,258.00p
|
7,231.00p
|
7,242.50p
|
903
|
|
26/06/2024
|
7,247.00p
|
7,262.00p
|
7,247.00p
|
7,262.00p
|
1,392
|
|
25/06/2024
|
7,232.00p
|
7,247.50p
|
7,231.00p
|
7,247.50p
|
481
|
|
24/06/2024
|
7,242.00p
|
7,255.00p
|
7,238.00p
|
7,238.00p
|
449
|
|
21/06/2024
|
7,249.00p
|
7,286.00p
|
7,248.00p
|
7,265.50p
|
628
|
|
20/06/2024
|
7,224.00p
|
7,231.00p
|
7,221.00p
|
7,228.00p
|
260
|
|
19/06/2024
|
7,197.00p
|
7,209.00p
|
7,191.00p
|
7,197.50p
|
688
|
|
18/06/2024
|
7,204.00p
|
7,224.00p
|
7,204.00p
|
7,224.00p
|
128
|
|
17/06/2024
|
7,211.00p
|
7,220.00p
|
7,203.00p
|
7,203.50p
|
1,216
|
|
14/06/2024
|
7,214.00p
|
7,222.00p
|
7,210.00p
|
7,210.50p
|
428
|
|
13/06/2024
|
7,183.00p
|
7,194.00p
|
7,183.00p
|
7,194.00p
|
58
|
|
12/06/2024
|
7,165.00p
|
7,179.00p
|
7,161.50p
|
7,161.50p
|
171
|
|
11/06/2024
|
7,168.00p
|
7,176.00p
|
7,168.00p
|
7,173.00p
|
136
|
|
10/06/2024
|
7,181.00p
|
7,198.00p
|
7,169.00p
|
7,169.50p
|
1,960
|
|
07/06/2024
|
7,151.00p
|
7,192.00p
|
7,151.00p
|
7,172.00p
|
847
|
|
06/06/2024
|
7,167.00p
|
7,178.00p
|
7,163.50p
|
7,163.50p
|
435
|
|
05/06/2024
|
7,150.00p
|
7,176.00p
|
7,150.00p
|
7,176.00p
|
247
|
|
04/06/2024
|
7,150.00p
|
7,154.00p
|
7,142.00p
|
7,154.00p
|
361
|
|
03/06/2024
|
7,148.00p
|
7,173.00p
|
7,130.00p
|
7,130.00p
|
695
|
|
31/05/2024
|
7,110.00p
|
7,139.50p
|
7,109.00p
|
7,139.50p
|
110
|
|
30/05/2024
|
7,122.00p
|
7,146.00p
|
7,094.00p
|
7,129.00p
|
2,130
|
|
29/05/2024
|
7,094.00p
|
7,126.00p
|
7,086.00p
|
7,118.50p
|
2,078
|
|
28/05/2024
|
7,114.00p
|
7,126.00p
|
7,113.50p
|
7,113.50p
|
388
|
|
27/05/2024
|
7,150.00p
|
7,150.00p
|
7,131.00p
|
7,132.50p
|
908
|
|
24/05/2024
|
7,150.00p
|
7,150.00p
|
7,131.00p
|
7,132.50p
|
908
|
|
23/05/2024
|
7,162.00p
|
7,176.00p
|
7,144.00p
|
7,144.00p
|
100
|
|
22/05/2024
|
7,156.00p
|
7,169.00p
|
7,156.00p
|
7,156.50p
|
394
|
|
21/05/2024
|
7,166.00p
|
7,190.00p
|
7,155.00p
|
7,177.00p
|
231
|
|
20/05/2024
|
7,177.00p
|
7,198.00p
|
7,167.00p
|
7,178.50p
|
377
|
|
17/05/2024
|
7,198.00p
|
7,218.00p
|
7,177.50p
|
7,177.50p
|
201
|
|
16/05/2024
|
7,209.00p
|
7,219.00p
|
7,194.00p
|
7,206.00p
|
590
|
|
15/05/2024
|
7,187.00p
|
7,215.00p
|
7,187.00p
|
7,205.00p
|
178
|
|
14/05/2024
|
7,222.00p
|
7,241.00p
|
7,205.00p
|
7,205.00p
|
725
|
|
13/05/2024
|
7,236.00p
|
7,248.00p
|
7,221.00p
|
7,222.00p
|
570
|
|
10/05/2024
|
7,238.00p
|
7,259.00p
|
7,229.00p
|
7,245.00p
|
1,983
|