Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D

(UHYG)
Sector: n/a
7,459.50p
-66.50p -0.88
Last updated: 16:36:10

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:28:05 7463p 67 £5,000.21 AT Buy
10/10/2025 15:51:02 7518p 124 £9,322.32 AT Sell
10/10/2025 11:21:02 7533p 62 £4,670.46 AT Buy

Analysis

Buy Sell
Quantity 2 0
Volume 129 0
Value £9,671 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price