Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D

(UHYG)
Sector: n/a
7,243.50p
14.50p 0.20
Last updated: 16:35:04

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 13:53:02 7252p 63 £4,568.76 AT Buy
11/07/2025 13:09:05 7256p 63 £4,571.28 AT Buy
11/07/2025 13:07:01 7253p 3,000 £217,590.00 AT Buy
11/07/2025 13:07:01 7253p 63 £4,569.39 AT Buy
11/07/2025 12:00:02 7236p 48 £3,473.28 AT Buy
11/07/2025 11:36:05 7225p 63 £4,551.75 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price