First Trust Global Funds Public Limited Company First Trust US Equity In...
(UINC)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,626.00p
|
2,643.50p
|
2,624.06p
|
2,601.00p
|
11,735
|
|
18/09/2024
|
2,601.00p
|
2,609.42p
|
2,589.06p
|
2,601.00p
|
3,893
|
|
17/09/2024
|
2,554.00p
|
2,622.00p
|
2,582.60p
|
2,622.00p
|
2,451
|
|
16/09/2024
|
2,554.00p
|
2,580.74p
|
2,554.00p
|
2,571.50p
|
12,607
|
|
13/09/2024
|
2,560.00p
|
2,573.91p
|
2,534.04p
|
2,543.50p
|
11,683
|
|
12/09/2024
|
2,554.00p
|
2,562.80p
|
2,539.80p
|
2,516.00p
|
8,369
|
|
11/09/2024
|
2,548.00p
|
2,556.20p
|
2,504.20p
|
2,554.00p
|
9,096
|
|
10/09/2024
|
2,566.00p
|
2,583.93p
|
2,553.20p
|
2,554.00p
|
5,249
|
|
09/09/2024
|
2,562.00p
|
2,580.20p
|
2,555.09p
|
2,575.50p
|
30,301
|
|
06/09/2024
|
2,567.00p
|
2,599.32p
|
2,556.50p
|
2,556.50p
|
5,727
|
|
05/09/2024
|
2,630.00p
|
2,609.76p
|
2,582.50p
|
2,582.50p
|
6,891
|
|
04/09/2024
|
2,630.00p
|
2,631.00p
|
2,613.12p
|
2,614.50p
|
8,062
|
|
03/09/2024
|
2,670.00p
|
2,671.00p
|
2,625.95p
|
2,639.50p
|
11,840
|
|
02/09/2024
|
2,648.00p
|
2,663.00p
|
2,641.00p
|
2,650.00p
|
4,740
|
|
30/08/2024
|
2,643.00p
|
2,646.00p
|
2,628.00p
|
2,628.00p
|
16,107
|
|
29/08/2024
|
2,625.00p
|
2,642.40p
|
2,605.00p
|
2,634.50p
|
20,968
|
|
28/08/2024
|
2,605.00p
|
2,621.00p
|
2,591.58p
|
2,614.00p
|
19,285
|
|
27/08/2024
|
2,622.00p
|
2,622.00p
|
2,596.02p
|
2,599.00p
|
5,311
|
|
26/08/2024
|
2,571.00p
|
2,576.92p
|
2,565.43p
|
2,574.50p
|
15,982
|
|
23/08/2024
|
2,571.00p
|
2,576.92p
|
2,565.43p
|
2,574.50p
|
15,982
|
|
22/08/2024
|
2,571.00p
|
2,576.92p
|
2,565.43p
|
2,574.50p
|
15,982
|
|
21/08/2024
|
2,582.00p
|
2,584.96p
|
2,570.68p
|
2,571.00p
|
18,328
|
|
20/08/2024
|
2,593.00p
|
2,613.86p
|
2,577.50p
|
2,577.50p
|
6,619
|
|
19/08/2024
|
2,603.00p
|
2,610.50p
|
2,594.06p
|
2,602.00p
|
3,391
|
|
16/08/2024
|
2,601.00p
|
2,605.71p
|
2,580.96p
|
2,602.00p
|
15,735
|
|
15/08/2024
|
2,590.00p
|
2,613.64p
|
2,562.08p
|
2,611.50p
|
37,045
|
|
14/08/2024
|
2,568.00p
|
2,573.64p
|
2,557.72p
|
2,572.00p
|
16,689
|
|
13/08/2024
|
2,552.00p
|
2,565.28p
|
2,549.00p
|
2,550.50p
|
13,125
|
|
12/08/2024
|
2,580.00p
|
2,586.42p
|
2,565.00p
|
2,565.00p
|
4,551
|
|
09/08/2024
|
2,584.00p
|
2,588.00p
|
2,565.84p
|
2,567.50p
|
27,359
|
|
08/08/2024
|
2,545.00p
|
2,582.50p
|
2,532.08p
|
2,582.50p
|
21,682
|
|
07/08/2024
|
2,579.00p
|
2,598.05p
|
2,567.60p
|
2,587.50p
|
33,273
|
|
06/08/2024
|
2,549.00p
|
2,567.42p
|
2,540.58p
|
2,551.50p
|
4,658
|
|
05/08/2024
|
2,564.00p
|
2,615.00p
|
2,489.50p
|
2,521.50p
|
16,432
|
|
02/08/2024
|
2,657.00p
|
2,676.48p
|
2,562.00p
|
2,565.00p
|
52,214
|
|
01/08/2024
|
2,708.00p
|
2,724.57p
|
2,661.00p
|
2,661.00p
|
22,895
|
|
31/07/2024
|
2,727.00p
|
2,728.35p
|
2,703.57p
|
2,713.50p
|
42,687
|
|
30/07/2024
|
2,687.00p
|
2,707.64p
|
2,684.29p
|
2,702.00p
|
9,530
|
|
29/07/2024
|
2,708.00p
|
2,718.94p
|
2,679.36p
|
2,679.50p
|
14,565
|
|
26/07/2024
|
2,686.00p
|
2,695.52p
|
2,683.06p
|
2,672.50p
|
35,644
|
|
25/07/2024
|
2,642.00p
|
2,676.64p
|
2,629.00p
|
2,672.50p
|
245,943
|
|
24/07/2024
|
2,644.00p
|
2,656.00p
|
2,632.59p
|
2,651.00p
|
12,411
|
|
23/07/2024
|
2,661.00p
|
2,663.40p
|
2,640.07p
|
2,648.50p
|
25,651
|
|
22/07/2024
|
2,631.00p
|
2,661.00p
|
2,630.19p
|
2,661.00p
|
13,849
|
|
19/07/2024
|
2,664.00p
|
2,674.15p
|
2,632.00p
|
2,636.00p
|
5,928
|
|
18/07/2024
|
2,670.00p
|
2,703.00p
|
2,668.65p
|
2,703.00p
|
33,094
|
|
17/07/2024
|
2,634.00p
|
2,671.28p
|
2,616.00p
|
2,665.00p
|
19,051
|
|
16/07/2024
|
2,593.00p
|
2,635.96p
|
2,589.87p
|
2,631.00p
|
27,561
|
|
15/07/2024
|
2,581.00p
|
2,581.00p
|
2,557.00p
|
2,581.00p
|
6,686
|
|
12/07/2024
|
2,565.00p
|
2,569.00p
|
2,534.00p
|
2,558.50p
|
105,176
|
|
11/07/2024
|
2,510.00p
|
2,552.57p
|
2,504.43p
|
2,551.50p
|
27,591
|
|
10/07/2024
|
2,506.00p
|
2,508.00p
|
2,496.55p
|
2,505.50p
|
11,440
|
|
09/07/2024
|
2,478.00p
|
2,498.34p
|
2,481.96p
|
2,494.75p
|
12,857
|
|
08/07/2024
|
2,478.00p
|
2,496.50p
|
2,476.59p
|
2,482.50p
|
7,107
|
|
05/07/2024
|
2,520.00p
|
2,520.35p
|
2,485.00p
|
2,485.00p
|
21,840
|
|
04/07/2024
|
2,527.00p
|
2,531.92p
|
2,520.96p
|
2,525.50p
|
18,049
|
|
03/07/2024
|
2,542.00p
|
2,547.94p
|
2,522.09p
|
2,522.50p
|
13,805
|
|
02/07/2024
|
2,539.00p
|
2,543.96p
|
2,528.08p
|
2,533.00p
|
17,459
|
|
01/07/2024
|
2,550.00p
|
2,552.22p
|
2,535.60p
|
2,541.50p
|
8,981
|
|
28/06/2024
|
2,526.00p
|
2,547.00p
|
2,521.07p
|
2,547.00p
|
26,382
|
|
27/06/2024
|
2,510.00p
|
2,517.83p
|
2,495.00p
|
2,510.50p
|
24,079
|
|
26/06/2024
|
2,544.00p
|
2,546.00p
|
2,514.50p
|
2,526.50p
|
8,136
|
|
25/06/2024
|
2,552.00p
|
2,566.28p
|
2,544.48p
|
2,545.00p
|
21,967
|
|
24/06/2024
|
2,536.00p
|
2,567.55p
|
2,533.06p
|
2,563.50p
|
17,385
|
|
21/06/2024
|
2,522.00p
|
2,538.16p
|
2,519.00p
|
2,529.50p
|
10,457
|
|
20/06/2024
|
2,510.00p
|
2,525.00p
|
2,507.05p
|
2,523.50p
|
25,085
|
|
19/06/2024
|
2,496.50p
|
2,499.46p
|
2,490.54p
|
2,494.25p
|
11,784
|
|
18/06/2024
|
2,498.50p
|
2,509.00p
|
2,491.05p
|
2,506.50p
|
10,225
|
|
17/06/2024
|
2,478.00p
|
2,485.00p
|
2,466.06p
|
2,476.50p
|
10,917
|
|
14/06/2024
|
2,479.00p
|
2,480.32p
|
2,467.06p
|
2,478.25p
|
7,531
|
|
13/06/2024
|
2,496.00p
|
2,501.17p
|
2,475.50p
|
2,479.75p
|
7,898
|
|
12/06/2024
|
2,494.00p
|
2,517.09p
|
2,490.40p
|
2,507.00p
|
23,259
|
|
11/06/2024
|
2,517.00p
|
2,517.28p
|
2,486.58p
|
2,492.75p
|
11,146
|
|
10/06/2024
|
2,512.00p
|
2,525.92p
|
2,504.44p
|
2,508.50p
|
27,369
|
|
07/06/2024
|
2,519.00p
|
2,533.00p
|
2,508.50p
|
2,529.00p
|
18,168
|
|
06/06/2024
|
2,524.00p
|
2,524.16p
|
2,511.50p
|
2,521.50p
|
19,431
|
|
05/06/2024
|
2,523.00p
|
2,529.00p
|
2,499.08p
|
2,518.50p
|
11,427
|
|
04/06/2024
|
2,522.00p
|
2,540.00p
|
2,519.22p
|
2,519.50p
|
8,830
|
|
03/06/2024
|
2,552.00p
|
2,604.93p
|
2,541.50p
|
2,541.50p
|
13,340
|
|
31/05/2024
|
2,538.00p
|
2,558.00p
|
2,537.48p
|
2,557.50p
|
13,106
|
|
30/05/2024
|
2,513.00p
|
2,541.00p
|
2,507.39p
|
2,539.50p
|
17,120
|
|
29/05/2024
|
2,531.00p
|
2,531.00p
|
2,501.00p
|
2,501.00p
|
7,464
|
|
28/05/2024
|
2,557.00p
|
2,561.00p
|
2,541.60p
|
2,547.00p
|
21,442
|
|
27/05/2024
|
2,559.00p
|
2,563.04p
|
2,547.51p
|
2,551.00p
|
7,279
|
|
24/05/2024
|
2,559.00p
|
2,563.04p
|
2,547.51p
|
2,551.00p
|
7,279
|
|
23/05/2024
|
2,594.00p
|
2,602.95p
|
2,573.07p
|
2,578.50p
|
11,346
|
|
22/05/2024
|
2,604.00p
|
2,616.56p
|
2,600.06p
|
2,600.50p
|
6,593
|
|
21/05/2024
|
2,641.00p
|
2,624.21p
|
2,615.08p
|
2,621.50p
|
10,268
|
|
20/05/2024
|
2,641.00p
|
2,642.61p
|
2,630.05p
|
2,639.00p
|
20,792
|
|
17/05/2024
|
2,635.00p
|
2,643.83p
|
2,631.50p
|
2,631.50p
|
13,971
|
|
16/05/2024
|
2,642.00p
|
2,648.00p
|
2,634.56p
|
2,643.00p
|
19,362
|
|
15/05/2024
|
2,658.00p
|
2,663.91p
|
2,639.50p
|
2,642.00p
|
18,337
|
|
14/05/2024
|
2,647.00p
|
2,662.63p
|
2,641.17p
|
2,652.50p
|
26,564
|
|
13/05/2024
|
2,649.00p
|
2,658.54p
|
2,643.08p
|
2,650.00p
|
6,161
|
|
10/05/2024
|
2,658.00p
|
2,659.00p
|
2,646.00p
|
2,646.00p
|
18,528
|
|
09/05/2024
|
2,641.00p
|
2,665.00p
|
2,627.07p
|
2,644.50p
|
16,918
|
|
08/05/2024
|
2,624.00p
|
2,630.83p
|
2,614.40p
|
2,628.00p
|
24,213
|
|
07/05/2024
|
2,617.00p
|
2,632.00p
|
2,614.84p
|
2,626.50p
|
18,715
|
|
06/05/2024
|
2,602.00p
|
2,604.51p
|
2,573.72p
|
2,593.00p
|
7,585
|
|
03/05/2024
|
2,602.00p
|
2,604.51p
|
2,573.72p
|
2,593.00p
|
7,585
|
|
02/05/2024
|
2,587.00p
|
2,590.48p
|
2,580.00p
|
2,580.00p
|
8,591
|
|
01/05/2024
|
2,568.00p
|
2,584.84p
|
2,559.14p
|
2,574.50p
|
6,853
|
|
30/04/2024
|
2,600.00p
|
2,604.16p
|
2,590.00p
|
2,590.00p
|
19,702
|
|
29/04/2024
|
2,608.00p
|
2,618.13p
|
2,603.00p
|
2,610.50p
|
16,914
|
|
26/04/2024
|
2,617.00p
|
2,624.00p
|
2,601.47p
|
2,624.00p
|
13,055
|
|
25/04/2024
|
2,639.00p
|
2,645.92p
|
2,593.08p
|
2,599.50p
|
16,919
|
|
24/04/2024
|
2,622.00p
|
2,647.00p
|
2,613.09p
|
2,617.00p
|
17,925
|
|
23/04/2024
|
2,626.00p
|
2,641.91p
|
2,615.07p
|
2,636.00p
|
8,118
|
|
22/04/2024
|
2,607.00p
|
2,630.15p
|
2,607.00p
|
2,620.00p
|
10,683
|
|
19/04/2024
|
2,548.00p
|
2,589.00p
|
2,534.84p
|
2,583.50p
|
9,107
|
|
18/04/2024
|
2,536.00p
|
2,551.50p
|
2,532.08p
|
2,551.50p
|
7,486
|
|
17/04/2024
|
2,537.00p
|
2,562.00p
|
2,537.00p
|
2,539.50p
|
13,614
|
|
16/04/2024
|
2,554.00p
|
2,565.88p
|
2,536.00p
|
2,545.00p
|
3,955
|
|
15/04/2024
|
2,587.00p
|
2,602.60p
|
2,573.05p
|
2,576.00p
|
15,285
|
|
12/04/2024
|
2,593.00p
|
2,597.52p
|
2,584.00p
|
2,589.50p
|
4,056
|
|
11/04/2024
|
2,586.00p
|
2,590.93p
|
2,572.05p
|
2,577.50p
|
44,972
|
|
10/04/2024
|
2,637.00p
|
2,643.00p
|
2,599.08p
|
2,600.50p
|
12,802
|
|
09/04/2024
|
2,625.00p
|
2,626.00p
|
2,616.98p
|
2,623.00p
|
6,329
|
|
08/04/2024
|
2,597.00p
|
2,626.40p
|
2,597.00p
|
2,625.50p
|
14,683
|
|
05/04/2024
|
2,609.00p
|
2,615.00p
|
2,594.07p
|
2,601.00p
|
5,879
|
|
04/04/2024
|
2,636.00p
|
2,636.00p
|
2,618.08p
|
2,636.00p
|
9,625
|
|
03/04/2024
|
2,626.00p
|
2,636.57p
|
2,623.92p
|
2,624.00p
|
13,030
|
|
02/04/2024
|
2,644.00p
|
2,662.93p
|
2,629.00p
|
2,630.00p
|
29,147
|
|
01/04/2024
|
2,655.00p
|
2,655.00p
|
2,629.09p
|
2,648.50p
|
14,971
|
|
29/03/2024
|
2,655.00p
|
2,655.00p
|
2,629.09p
|
2,648.50p
|
14,971
|
|
28/03/2024
|
2,655.00p
|
2,655.00p
|
2,629.09p
|
2,648.50p
|
14,971
|
|
27/03/2024
|
2,607.00p
|
2,608.00p
|
2,581.49p
|
2,604.50p
|
16,780
|
|
26/03/2024
|
2,596.00p
|
2,599.00p
|
2,574.84p
|
2,581.00p
|
27,169
|
|
25/03/2024
|
2,595.00p
|
2,596.28p
|
2,573.20p
|
2,591.50p
|
21,917
|
|
22/03/2024
|
2,593.00p
|
2,626.16p
|
2,593.00p
|
2,593.00p
|
11,613
|
|
21/03/2024
|
2,561.00p
|
2,594.28p
|
2,553.37p
|
2,594.00p
|
19,311
|
|
20/03/2024
|
2,529.00p
|
2,549.52p
|
2,529.00p
|
2,546.50p
|
13,169
|