First Trust Global Funds Public Limited Company First Trust US Equity In...
(UINC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,942.00p
|
2,942.00p
|
2,893.75p
|
2,888.00p
|
79,904
|
|
21/11/2024
|
2,891.00p
|
2,892.00p
|
2,837.11p
|
2,888.00p
|
49,556
|
|
20/11/2024
|
2,844.00p
|
2,840.89p
|
2,819.00p
|
2,826.00p
|
11,750
|
|
19/11/2024
|
2,844.00p
|
2,854.56p
|
2,824.11p
|
2,853.00p
|
19,362
|
|
18/11/2024
|
2,812.00p
|
2,857.00p
|
2,812.00p
|
2,853.00p
|
27,425
|
|
15/11/2024
|
2,847.00p
|
2,867.00p
|
2,828.11p
|
2,840.00p
|
20,184
|
|
14/11/2024
|
2,862.00p
|
2,866.20p
|
2,840.00p
|
2,840.00p
|
26,491
|
|
13/11/2024
|
2,811.00p
|
2,853.00p
|
2,811.00p
|
2,798.00p
|
12,786
|
|
12/11/2024
|
2,798.00p
|
2,827.04p
|
2,798.00p
|
2,798.00p
|
12,332
|
|
11/11/2024
|
2,800.00p
|
2,826.00p
|
2,791.07p
|
2,826.00p
|
10,566
|
|
08/11/2024
|
2,764.00p
|
2,772.50p
|
2,753.08p
|
2,772.50p
|
10,682
|
|
07/11/2024
|
2,823.00p
|
2,833.90p
|
2,768.08p
|
2,769.50p
|
13,977
|
|
06/11/2024
|
2,772.00p
|
2,833.58p
|
2,768.20p
|
2,797.50p
|
37,666
|
|
05/11/2024
|
2,643.00p
|
2,652.92p
|
2,627.20p
|
2,642.50p
|
21,985
|
|
04/11/2024
|
2,643.00p
|
2,654.20p
|
2,638.80p
|
2,653.00p
|
49,733
|
|
01/11/2024
|
2,675.00p
|
2,687.00p
|
2,659.11p
|
2,662.00p
|
33,677
|
|
31/10/2024
|
2,690.00p
|
2,696.00p
|
2,672.00p
|
2,689.50p
|
19,031
|
|
30/10/2024
|
2,656.00p
|
2,695.00p
|
2,654.17p
|
2,665.00p
|
37,032
|
|
29/10/2024
|
2,681.00p
|
2,689.69p
|
2,661.70p
|
2,665.00p
|
25,370
|
|
28/10/2024
|
2,697.00p
|
2,697.00p
|
2,660.09p
|
2,688.00p
|
13,319
|
|
25/10/2024
|
2,702.00p
|
2,702.80p
|
2,682.58p
|
2,684.00p
|
14,884
|
|
24/10/2024
|
2,688.00p
|
2,701.90p
|
2,660.50p
|
2,688.50p
|
40,836
|
|
23/10/2024
|
2,692.00p
|
2,697.00p
|
2,680.09p
|
2,688.50p
|
15,689
|
|
22/10/2024
|
2,683.00p
|
2,694.91p
|
2,674.60p
|
2,688.00p
|
22,490
|
|
21/10/2024
|
2,728.00p
|
2,732.91p
|
2,695.00p
|
2,695.00p
|
23,440
|
|
18/10/2024
|
2,728.00p
|
2,736.93p
|
2,700.00p
|
2,705.50p
|
23,498
|
|
17/10/2024
|
2,738.00p
|
2,738.20p
|
2,725.09p
|
2,725.50p
|
8,624
|
|
16/10/2024
|
2,697.00p
|
2,732.94p
|
2,692.09p
|
2,728.50p
|
5,419
|
|
15/10/2024
|
2,704.00p
|
2,712.00p
|
2,685.00p
|
2,707.50p
|
27,612
|
|
14/10/2024
|
2,694.00p
|
2,697.00p
|
2,685.40p
|
2,697.00p
|
17,839
|
|
11/10/2024
|
2,645.00p
|
2,692.00p
|
2,644.06p
|
2,686.50p
|
11,164
|
|
10/10/2024
|
2,639.00p
|
2,663.00p
|
2,634.39p
|
2,649.50p
|
20,702
|
|
09/10/2024
|
2,629.00p
|
2,666.00p
|
2,616.09p
|
2,625.50p
|
5,361
|
|
08/10/2024
|
2,621.00p
|
2,653.00p
|
2,619.92p
|
2,625.50p
|
29,909
|
|
07/10/2024
|
2,642.00p
|
2,655.80p
|
2,638.09p
|
2,649.00p
|
9,827
|
|
04/10/2024
|
2,609.00p
|
2,650.40p
|
2,605.23p
|
2,636.50p
|
8,494
|
|
03/10/2024
|
2,597.00p
|
2,605.00p
|
2,580.40p
|
2,602.00p
|
16,658
|
|
02/10/2024
|
2,582.00p
|
2,602.00p
|
2,565.04p
|
2,602.00p
|
11,065
|
|
01/10/2024
|
2,572.00p
|
2,583.91p
|
2,559.00p
|
2,577.50p
|
42,528
|
|
30/09/2024
|
2,550.00p
|
2,569.85p
|
2,544.04p
|
2,563.00p
|
9,659
|
|
27/09/2024
|
2,552.00p
|
2,569.50p
|
2,541.40p
|
2,569.50p
|
38,688
|
|
26/09/2024
|
2,550.00p
|
2,552.94p
|
2,535.50p
|
2,535.50p
|
5,226
|
|
25/09/2024
|
2,570.00p
|
2,594.60p
|
2,562.71p
|
2,572.50p
|
14,489
|
|
24/09/2024
|
2,599.00p
|
2,601.95p
|
2,587.50p
|
2,587.50p
|
20,692
|
|
23/09/2024
|
2,605.00p
|
2,612.00p
|
2,587.00p
|
2,587.00p
|
9,804
|
|
20/09/2024
|
2,619.00p
|
2,623.54p
|
2,594.30p
|
2,598.50p
|
12,554
|
|
19/09/2024
|
2,626.00p
|
2,643.50p
|
2,624.06p
|
2,601.00p
|
11,735
|
|
18/09/2024
|
2,601.00p
|
2,609.42p
|
2,589.06p
|
2,601.00p
|
3,893
|
|
17/09/2024
|
2,554.00p
|
2,622.00p
|
2,582.60p
|
2,622.00p
|
2,451
|
|
16/09/2024
|
2,554.00p
|
2,580.74p
|
2,554.00p
|
2,571.50p
|
12,607
|
|
13/09/2024
|
2,560.00p
|
2,573.91p
|
2,534.04p
|
2,543.50p
|
11,683
|
|
12/09/2024
|
2,554.00p
|
2,562.80p
|
2,539.80p
|
2,516.00p
|
8,369
|
|
11/09/2024
|
2,548.00p
|
2,556.20p
|
2,504.20p
|
2,554.00p
|
9,096
|
|
10/09/2024
|
2,566.00p
|
2,583.93p
|
2,553.20p
|
2,554.00p
|
5,249
|
|
09/09/2024
|
2,562.00p
|
2,580.20p
|
2,555.09p
|
2,575.50p
|
30,301
|
|
06/09/2024
|
2,567.00p
|
2,599.32p
|
2,556.50p
|
2,556.50p
|
5,727
|
|
05/09/2024
|
2,630.00p
|
2,609.76p
|
2,582.50p
|
2,582.50p
|
6,891
|
|
04/09/2024
|
2,630.00p
|
2,631.00p
|
2,613.12p
|
2,614.50p
|
8,062
|
|
03/09/2024
|
2,670.00p
|
2,671.00p
|
2,625.95p
|
2,639.50p
|
11,840
|
|
02/09/2024
|
2,648.00p
|
2,663.00p
|
2,641.00p
|
2,650.00p
|
4,740
|
|
30/08/2024
|
2,643.00p
|
2,646.00p
|
2,628.00p
|
2,628.00p
|
16,107
|
|
29/08/2024
|
2,625.00p
|
2,642.40p
|
2,605.00p
|
2,634.50p
|
20,968
|
|
28/08/2024
|
2,605.00p
|
2,621.00p
|
2,591.58p
|
2,614.00p
|
19,285
|
|
27/08/2024
|
2,622.00p
|
2,622.00p
|
2,596.02p
|
2,599.00p
|
5,311
|
|
26/08/2024
|
2,571.00p
|
2,576.92p
|
2,565.43p
|
2,574.50p
|
15,982
|
|
23/08/2024
|
2,571.00p
|
2,576.92p
|
2,565.43p
|
2,574.50p
|
15,982
|
|
22/08/2024
|
2,571.00p
|
2,576.92p
|
2,565.43p
|
2,574.50p
|
15,982
|
|
21/08/2024
|
2,582.00p
|
2,584.96p
|
2,570.68p
|
2,571.00p
|
18,328
|
|
20/08/2024
|
2,593.00p
|
2,613.86p
|
2,577.50p
|
2,577.50p
|
6,619
|
|
19/08/2024
|
2,603.00p
|
2,610.50p
|
2,594.06p
|
2,602.00p
|
3,391
|
|
16/08/2024
|
2,601.00p
|
2,605.71p
|
2,580.96p
|
2,602.00p
|
15,735
|
|
15/08/2024
|
2,590.00p
|
2,613.64p
|
2,562.08p
|
2,611.50p
|
37,045
|
|
14/08/2024
|
2,568.00p
|
2,573.64p
|
2,557.72p
|
2,572.00p
|
16,689
|
|
13/08/2024
|
2,552.00p
|
2,565.28p
|
2,549.00p
|
2,550.50p
|
13,125
|
|
12/08/2024
|
2,580.00p
|
2,586.42p
|
2,565.00p
|
2,565.00p
|
4,551
|
|
09/08/2024
|
2,584.00p
|
2,588.00p
|
2,565.84p
|
2,567.50p
|
27,359
|
|
08/08/2024
|
2,545.00p
|
2,582.50p
|
2,532.08p
|
2,582.50p
|
21,682
|
|
07/08/2024
|
2,579.00p
|
2,598.05p
|
2,567.60p
|
2,587.50p
|
33,273
|
|
06/08/2024
|
2,549.00p
|
2,567.42p
|
2,540.58p
|
2,551.50p
|
4,658
|
|
05/08/2024
|
2,564.00p
|
2,615.00p
|
2,489.50p
|
2,521.50p
|
16,432
|
|
02/08/2024
|
2,657.00p
|
2,676.48p
|
2,562.00p
|
2,565.00p
|
52,214
|
|
01/08/2024
|
2,708.00p
|
2,724.57p
|
2,661.00p
|
2,661.00p
|
22,895
|
|
31/07/2024
|
2,727.00p
|
2,728.35p
|
2,703.57p
|
2,713.50p
|
42,687
|
|
30/07/2024
|
2,687.00p
|
2,707.64p
|
2,684.29p
|
2,702.00p
|
9,530
|
|
29/07/2024
|
2,708.00p
|
2,718.94p
|
2,679.36p
|
2,679.50p
|
14,565
|
|
26/07/2024
|
2,686.00p
|
2,695.52p
|
2,683.06p
|
2,672.50p
|
35,644
|
|
25/07/2024
|
2,642.00p
|
2,676.64p
|
2,629.00p
|
2,672.50p
|
245,943
|
|
24/07/2024
|
2,644.00p
|
2,656.00p
|
2,632.59p
|
2,651.00p
|
12,411
|
|
23/07/2024
|
2,661.00p
|
2,663.40p
|
2,640.07p
|
2,648.50p
|
25,651
|
|
22/07/2024
|
2,631.00p
|
2,661.00p
|
2,630.19p
|
2,661.00p
|
13,849
|
|
19/07/2024
|
2,664.00p
|
2,674.15p
|
2,632.00p
|
2,636.00p
|
5,928
|
|
18/07/2024
|
2,670.00p
|
2,703.00p
|
2,668.65p
|
2,703.00p
|
33,094
|
|
17/07/2024
|
2,634.00p
|
2,671.28p
|
2,616.00p
|
2,665.00p
|
19,051
|
|
16/07/2024
|
2,593.00p
|
2,635.96p
|
2,589.87p
|
2,631.00p
|
27,561
|
|
15/07/2024
|
2,581.00p
|
2,581.00p
|
2,557.00p
|
2,581.00p
|
6,686
|
|
12/07/2024
|
2,565.00p
|
2,569.00p
|
2,534.00p
|
2,558.50p
|
105,176
|
|
11/07/2024
|
2,510.00p
|
2,552.57p
|
2,504.43p
|
2,551.50p
|
27,591
|
|
10/07/2024
|
2,506.00p
|
2,508.00p
|
2,496.55p
|
2,505.50p
|
11,440
|
|
09/07/2024
|
2,478.00p
|
2,498.34p
|
2,481.96p
|
2,494.75p
|
12,857
|
|
08/07/2024
|
2,478.00p
|
2,496.50p
|
2,476.59p
|
2,482.50p
|
7,107
|
|
05/07/2024
|
2,520.00p
|
2,520.35p
|
2,485.00p
|
2,485.00p
|
21,840
|
|
04/07/2024
|
2,527.00p
|
2,531.92p
|
2,520.96p
|
2,525.50p
|
18,049
|
|
03/07/2024
|
2,542.00p
|
2,547.94p
|
2,522.09p
|
2,522.50p
|
13,805
|
|
02/07/2024
|
2,539.00p
|
2,543.96p
|
2,528.08p
|
2,533.00p
|
17,459
|
|
01/07/2024
|
2,550.00p
|
2,552.22p
|
2,535.60p
|
2,541.50p
|
8,981
|
|
28/06/2024
|
2,526.00p
|
2,547.00p
|
2,521.07p
|
2,547.00p
|
26,382
|
|
27/06/2024
|
2,510.00p
|
2,517.83p
|
2,495.00p
|
2,510.50p
|
24,079
|
|
26/06/2024
|
2,544.00p
|
2,546.00p
|
2,514.50p
|
2,526.50p
|
8,136
|
|
25/06/2024
|
2,552.00p
|
2,566.28p
|
2,544.48p
|
2,545.00p
|
21,967
|
|
24/06/2024
|
2,536.00p
|
2,567.55p
|
2,533.06p
|
2,563.50p
|
17,385
|
|
21/06/2024
|
2,522.00p
|
2,538.16p
|
2,519.00p
|
2,529.50p
|
10,457
|
|
20/06/2024
|
2,510.00p
|
2,525.00p
|
2,507.05p
|
2,523.50p
|
25,085
|
|
19/06/2024
|
2,496.50p
|
2,499.46p
|
2,490.54p
|
2,494.25p
|
11,784
|
|
18/06/2024
|
2,498.50p
|
2,509.00p
|
2,491.05p
|
2,506.50p
|
10,225
|
|
17/06/2024
|
2,478.00p
|
2,485.00p
|
2,466.06p
|
2,476.50p
|
10,917
|
|
14/06/2024
|
2,479.00p
|
2,480.32p
|
2,467.06p
|
2,478.25p
|
7,531
|
|
13/06/2024
|
2,496.00p
|
2,501.17p
|
2,475.50p
|
2,479.75p
|
7,898
|
|
12/06/2024
|
2,494.00p
|
2,517.09p
|
2,490.40p
|
2,507.00p
|
23,259
|
|
11/06/2024
|
2,517.00p
|
2,517.28p
|
2,486.58p
|
2,492.75p
|
11,146
|
|
10/06/2024
|
2,512.00p
|
2,525.92p
|
2,504.44p
|
2,508.50p
|
27,369
|
|
07/06/2024
|
2,519.00p
|
2,533.00p
|
2,508.50p
|
2,529.00p
|
18,168
|
|
06/06/2024
|
2,524.00p
|
2,524.16p
|
2,511.50p
|
2,521.50p
|
19,431
|
|
05/06/2024
|
2,523.00p
|
2,529.00p
|
2,499.08p
|
2,518.50p
|
11,427
|
|
04/06/2024
|
2,522.00p
|
2,540.00p
|
2,519.22p
|
2,519.50p
|
8,830
|
|
03/06/2024
|
2,552.00p
|
2,604.93p
|
2,541.50p
|
2,541.50p
|
13,340
|
|
31/05/2024
|
2,538.00p
|
2,558.00p
|
2,537.48p
|
2,557.50p
|
13,106
|
|
30/05/2024
|
2,513.00p
|
2,541.00p
|
2,507.39p
|
2,539.50p
|
17,120
|
|
29/05/2024
|
2,531.00p
|
2,531.00p
|
2,501.00p
|
2,501.00p
|
7,464
|
|
28/05/2024
|
2,557.00p
|
2,561.00p
|
2,541.60p
|
2,547.00p
|
21,442
|
|
27/05/2024
|
2,559.00p
|
2,563.04p
|
2,547.51p
|
2,551.00p
|
7,279
|