First Trust Global Funds Public Limited Company First Trust US Equity In...
(UINC)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,761.00p
|
2,774.00p
|
2,751.07p
|
2,755.00p
|
15,976
|
|
20/02/2025
|
2,772.00p
|
2,775.88p
|
2,747.50p
|
2,747.50p
|
15,952
|
|
19/02/2025
|
2,773.00p
|
2,779.00p
|
2,760.82p
|
2,778.00p
|
24,634
|
|
18/02/2025
|
2,751.00p
|
2,760.00p
|
2,738.96p
|
2,755.50p
|
14,711
|
|
17/02/2025
|
2,749.00p
|
2,755.17p
|
2,742.09p
|
2,751.50p
|
18,097
|
|
14/02/2025
|
2,746.00p
|
2,760.00p
|
2,738.80p
|
2,749.00p
|
22,282
|
|
13/02/2025
|
2,750.00p
|
2,754.91p
|
2,732.10p
|
2,738.00p
|
15,428
|
|
12/02/2025
|
2,779.00p
|
2,781.20p
|
2,762.50p
|
2,762.50p
|
22,059
|
|
11/02/2025
|
2,765.00p
|
2,772.91p
|
2,752.80p
|
2,769.50p
|
27,316
|
|
10/02/2025
|
2,756.00p
|
2,753.20p
|
2,738.08p
|
2,747.00p
|
15,085
|
|
07/02/2025
|
2,756.00p
|
2,776.51p
|
2,725.00p
|
2,739.00p
|
18,372
|
|
06/02/2025
|
2,768.00p
|
2,799.98p
|
2,742.50p
|
2,732.00p
|
36,186
|
|
05/02/2025
|
2,745.00p
|
2,753.00p
|
2,722.00p
|
2,732.00p
|
31,047
|
|
04/02/2025
|
2,754.00p
|
2,763.58p
|
2,744.80p
|
2,768.00p
|
13,659
|
|
03/02/2025
|
2,785.00p
|
2,790.00p
|
2,742.08p
|
2,768.00p
|
6,153
|
|
31/01/2025
|
2,805.00p
|
2,820.90p
|
2,800.20p
|
2,806.00p
|
8,262
|
|
30/01/2025
|
2,828.00p
|
2,828.00p
|
2,805.38p
|
2,810.50p
|
11,557
|
|
29/01/2025
|
2,818.00p
|
2,822.38p
|
2,798.68p
|
2,818.00p
|
10,322
|
|
28/01/2025
|
2,826.00p
|
2,832.00p
|
2,810.00p
|
2,810.00p
|
19,322
|
|
27/01/2025
|
2,807.00p
|
2,824.89p
|
2,785.10p
|
2,805.00p
|
17,890
|
|
24/01/2025
|
2,809.00p
|
2,819.20p
|
2,796.09p
|
2,802.50p
|
8,906
|
|
23/01/2025
|
2,821.00p
|
2,832.60p
|
2,813.40p
|
2,825.00p
|
11,368
|
|
22/01/2025
|
2,847.00p
|
2,848.00p
|
2,821.09p
|
2,829.00p
|
45,427
|
|
21/01/2025
|
2,868.00p
|
2,875.83p
|
2,847.58p
|
2,858.00p
|
18,518
|
|
20/01/2025
|
2,858.00p
|
2,876.92p
|
2,851.50p
|
2,851.50p
|
10,025
|
|
17/01/2025
|
2,858.00p
|
2,872.00p
|
2,855.05p
|
2,860.50p
|
10,360
|
|
16/01/2025
|
2,817.00p
|
2,857.00p
|
2,823.19p
|
2,844.00p
|
5,877
|
|
15/01/2025
|
2,817.00p
|
2,844.00p
|
2,808.08p
|
2,844.00p
|
13,153
|
|
14/01/2025
|
2,794.00p
|
2,807.00p
|
2,784.10p
|
2,793.50p
|
11,930
|
|
13/01/2025
|
2,756.00p
|
2,783.34p
|
2,735.11p
|
2,776.50p
|
10,554
|
|
10/01/2025
|
2,756.00p
|
2,757.00p
|
2,727.34p
|
2,732.50p
|
8,885
|
|
09/01/2025
|
2,716.00p
|
2,761.00p
|
2,729.41p
|
2,742.50p
|
11,036
|
|
08/01/2025
|
2,716.00p
|
2,732.00p
|
2,705.50p
|
2,720.00p
|
15,136
|
|
07/01/2025
|
2,704.00p
|
2,727.00p
|
2,683.11p
|
2,715.50p
|
11,593
|
|
06/01/2025
|
2,715.00p
|
2,729.57p
|
2,701.09p
|
2,727.50p
|
8,627
|
|
03/01/2025
|
2,715.00p
|
2,720.00p
|
2,701.09p
|
2,709.50p
|
16,217
|
|
02/01/2025
|
2,694.00p
|
2,733.65p
|
2,692.88p
|
2,725.00p
|
14,240
|
|
01/01/2025
|
2,672.00p
|
2,677.71p
|
2,641.27p
|
2,666.00p
|
5,666
|
|
31/12/2024
|
2,672.00p
|
2,677.71p
|
2,641.27p
|
2,666.00p
|
5,666
|
|
30/12/2024
|
2,658.00p
|
2,661.00p
|
2,636.60p
|
2,654.50p
|
4,156
|
|
27/12/2024
|
2,679.00p
|
2,715.36p
|
2,651.00p
|
2,657.00p
|
31,453
|
|
26/12/2024
|
2,670.00p
|
2,670.00p
|
2,645.00p
|
2,656.50p
|
17,494
|
|
25/12/2024
|
2,670.00p
|
2,670.00p
|
2,645.00p
|
2,656.50p
|
17,494
|
|
24/12/2024
|
2,670.00p
|
2,670.00p
|
2,645.00p
|
2,656.50p
|
17,494
|
|
23/12/2024
|
2,650.00p
|
2,651.00p
|
2,622.11p
|
2,637.00p
|
14,777
|
|
20/12/2024
|
2,599.00p
|
2,648.00p
|
2,596.33p
|
2,642.00p
|
17,377
|
|
19/12/2024
|
2,613.00p
|
2,654.00p
|
2,603.11p
|
2,634.00p
|
28,382
|
|
18/12/2024
|
2,693.00p
|
2,704.52p
|
2,681.00p
|
2,684.50p
|
17,057
|
|
17/12/2024
|
2,705.00p
|
2,717.55p
|
2,680.00p
|
2,680.00p
|
17,497
|
|
16/12/2024
|
2,798.00p
|
2,798.00p
|
2,722.00p
|
2,724.00p
|
15,346
|
|
13/12/2024
|
2,778.00p
|
2,782.87p
|
2,739.09p
|
2,760.00p
|
11,046
|
|
12/12/2024
|
2,793.00p
|
2,784.00p
|
2,767.80p
|
2,774.00p
|
11,057
|
|
11/12/2024
|
2,793.00p
|
2,796.00p
|
2,771.00p
|
2,776.50p
|
18,683
|
|
10/12/2024
|
2,802.00p
|
2,818.00p
|
2,775.80p
|
2,802.00p
|
42,062
|
|
09/12/2024
|
2,799.00p
|
2,819.39p
|
2,799.00p
|
2,804.50p
|
30,013
|
|
06/12/2024
|
2,831.00p
|
2,862.32p
|
2,801.09p
|
2,803.50p
|
15,105
|
|
05/12/2024
|
2,843.00p
|
2,843.90p
|
2,828.00p
|
2,836.50p
|
17,308
|
|
04/12/2024
|
2,870.00p
|
2,874.61p
|
2,833.80p
|
2,837.00p
|
15,034
|
|
03/12/2024
|
2,898.00p
|
2,908.75p
|
2,875.00p
|
2,875.00p
|
28,486
|
|
02/12/2024
|
2,912.00p
|
2,922.45p
|
2,885.10p
|
2,890.00p
|
15,335
|
|
29/11/2024
|
2,921.00p
|
2,923.89p
|
2,903.00p
|
2,906.00p
|
19,515
|
|
28/11/2024
|
2,918.00p
|
2,942.49p
|
2,909.54p
|
2,918.50p
|
35,750
|
|
27/11/2024
|
2,931.00p
|
2,953.00p
|
2,915.60p
|
2,919.00p
|
29,099
|
|
26/11/2024
|
2,951.00p
|
2,956.88p
|
2,926.80p
|
2,939.00p
|
36,532
|
|
25/11/2024
|
2,956.00p
|
2,980.18p
|
2,945.45p
|
2,978.00p
|
25,796
|
|
22/11/2024
|
2,942.00p
|
2,942.00p
|
2,893.75p
|
2,888.00p
|
79,904
|
|
21/11/2024
|
2,891.00p
|
2,892.00p
|
2,837.11p
|
2,888.00p
|
49,556
|
|
20/11/2024
|
2,844.00p
|
2,840.89p
|
2,819.00p
|
2,826.00p
|
11,750
|
|
19/11/2024
|
2,844.00p
|
2,854.56p
|
2,824.11p
|
2,853.00p
|
19,362
|
|
18/11/2024
|
2,812.00p
|
2,857.00p
|
2,812.00p
|
2,853.00p
|
27,425
|
|
15/11/2024
|
2,847.00p
|
2,867.00p
|
2,828.11p
|
2,840.00p
|
20,184
|
|
14/11/2024
|
2,862.00p
|
2,866.20p
|
2,840.00p
|
2,840.00p
|
26,491
|
|
13/11/2024
|
2,811.00p
|
2,853.00p
|
2,811.00p
|
2,798.00p
|
12,786
|
|
12/11/2024
|
2,798.00p
|
2,827.04p
|
2,798.00p
|
2,798.00p
|
12,332
|
|
11/11/2024
|
2,800.00p
|
2,826.00p
|
2,791.07p
|
2,826.00p
|
10,566
|
|
08/11/2024
|
2,764.00p
|
2,772.50p
|
2,753.08p
|
2,772.50p
|
10,682
|
|
07/11/2024
|
2,823.00p
|
2,833.90p
|
2,768.08p
|
2,769.50p
|
13,977
|
|
06/11/2024
|
2,772.00p
|
2,833.58p
|
2,768.20p
|
2,797.50p
|
37,666
|
|
05/11/2024
|
2,643.00p
|
2,652.92p
|
2,627.20p
|
2,642.50p
|
21,985
|
|
04/11/2024
|
2,643.00p
|
2,654.20p
|
2,638.80p
|
2,653.00p
|
49,733
|
|
01/11/2024
|
2,675.00p
|
2,687.00p
|
2,659.11p
|
2,662.00p
|
33,677
|
|
31/10/2024
|
2,690.00p
|
2,696.00p
|
2,672.00p
|
2,689.50p
|
19,031
|
|
30/10/2024
|
2,656.00p
|
2,695.00p
|
2,654.17p
|
2,665.00p
|
37,032
|
|
29/10/2024
|
2,681.00p
|
2,689.69p
|
2,661.70p
|
2,665.00p
|
25,370
|
|
28/10/2024
|
2,697.00p
|
2,697.00p
|
2,660.09p
|
2,688.00p
|
13,319
|
|
25/10/2024
|
2,702.00p
|
2,702.80p
|
2,682.58p
|
2,684.00p
|
14,884
|
|
24/10/2024
|
2,688.00p
|
2,701.90p
|
2,660.50p
|
2,688.50p
|
40,836
|
|
23/10/2024
|
2,692.00p
|
2,697.00p
|
2,680.09p
|
2,688.50p
|
15,689
|
|
22/10/2024
|
2,683.00p
|
2,694.91p
|
2,674.60p
|
2,688.00p
|
22,490
|
|
21/10/2024
|
2,728.00p
|
2,732.91p
|
2,695.00p
|
2,695.00p
|
23,440
|
|
18/10/2024
|
2,728.00p
|
2,736.93p
|
2,700.00p
|
2,705.50p
|
23,498
|
|
17/10/2024
|
2,738.00p
|
2,738.20p
|
2,725.09p
|
2,725.50p
|
8,624
|
|
16/10/2024
|
2,697.00p
|
2,732.94p
|
2,692.09p
|
2,728.50p
|
5,419
|
|
15/10/2024
|
2,704.00p
|
2,712.00p
|
2,685.00p
|
2,707.50p
|
27,612
|
|
14/10/2024
|
2,694.00p
|
2,697.00p
|
2,685.40p
|
2,697.00p
|
17,839
|
|
11/10/2024
|
2,645.00p
|
2,692.00p
|
2,644.06p
|
2,686.50p
|
11,164
|
|
10/10/2024
|
2,639.00p
|
2,663.00p
|
2,634.39p
|
2,649.50p
|
20,702
|
|
09/10/2024
|
2,629.00p
|
2,666.00p
|
2,616.09p
|
2,625.50p
|
5,361
|
|
08/10/2024
|
2,621.00p
|
2,653.00p
|
2,619.92p
|
2,625.50p
|
29,909
|
|
07/10/2024
|
2,642.00p
|
2,655.80p
|
2,638.09p
|
2,649.00p
|
9,827
|
|
04/10/2024
|
2,609.00p
|
2,650.40p
|
2,605.23p
|
2,636.50p
|
8,494
|
|
03/10/2024
|
2,597.00p
|
2,605.00p
|
2,580.40p
|
2,602.00p
|
16,658
|
|
02/10/2024
|
2,582.00p
|
2,602.00p
|
2,565.04p
|
2,602.00p
|
11,065
|
|
01/10/2024
|
2,572.00p
|
2,583.91p
|
2,559.00p
|
2,577.50p
|
42,528
|
|
30/09/2024
|
2,550.00p
|
2,569.85p
|
2,544.04p
|
2,563.00p
|
9,659
|
|
27/09/2024
|
2,552.00p
|
2,569.50p
|
2,541.40p
|
2,569.50p
|
38,688
|
|
26/09/2024
|
2,550.00p
|
2,552.94p
|
2,535.50p
|
2,535.50p
|
5,226
|
|
25/09/2024
|
2,570.00p
|
2,594.60p
|
2,562.71p
|
2,572.50p
|
14,489
|
|
24/09/2024
|
2,599.00p
|
2,601.95p
|
2,587.50p
|
2,587.50p
|
20,692
|
|
23/09/2024
|
2,605.00p
|
2,612.00p
|
2,587.00p
|
2,587.00p
|
9,804
|
|
20/09/2024
|
2,619.00p
|
2,623.54p
|
2,594.30p
|
2,598.50p
|
12,554
|
|
19/09/2024
|
2,626.00p
|
2,643.50p
|
2,624.06p
|
2,601.00p
|
11,735
|
|
18/09/2024
|
2,601.00p
|
2,609.42p
|
2,589.06p
|
2,601.00p
|
3,893
|
|
17/09/2024
|
2,554.00p
|
2,622.00p
|
2,582.60p
|
2,622.00p
|
2,451
|
|
16/09/2024
|
2,554.00p
|
2,580.74p
|
2,554.00p
|
2,571.50p
|
12,607
|
|
13/09/2024
|
2,560.00p
|
2,573.91p
|
2,534.04p
|
2,543.50p
|
11,683
|
|
12/09/2024
|
2,554.00p
|
2,562.80p
|
2,539.80p
|
2,516.00p
|
8,369
|
|
11/09/2024
|
2,548.00p
|
2,556.20p
|
2,504.20p
|
2,554.00p
|
9,096
|
|
10/09/2024
|
2,566.00p
|
2,583.93p
|
2,553.20p
|
2,554.00p
|
5,249
|
|
09/09/2024
|
2,562.00p
|
2,580.20p
|
2,555.09p
|
2,575.50p
|
30,301
|
|
06/09/2024
|
2,567.00p
|
2,599.32p
|
2,556.50p
|
2,556.50p
|
5,727
|
|
05/09/2024
|
2,630.00p
|
2,609.76p
|
2,582.50p
|
2,582.50p
|
6,891
|
|
04/09/2024
|
2,630.00p
|
2,631.00p
|
2,613.12p
|
2,614.50p
|
8,062
|
|
03/09/2024
|
2,670.00p
|
2,671.00p
|
2,625.95p
|
2,639.50p
|
11,840
|
|
02/09/2024
|
2,648.00p
|
2,663.00p
|
2,641.00p
|
2,650.00p
|
4,740
|
|
30/08/2024
|
2,643.00p
|
2,646.00p
|
2,628.00p
|
2,628.00p
|
16,107
|
|
29/08/2024
|
2,625.00p
|
2,642.40p
|
2,605.00p
|
2,634.50p
|
20,968
|
|
28/08/2024
|
2,605.00p
|
2,621.00p
|
2,591.58p
|
2,614.00p
|
19,285
|
|
27/08/2024
|
2,622.00p
|
2,622.00p
|
2,596.02p
|
2,599.00p
|
5,311
|
|
26/08/2024
|
2,571.00p
|
2,576.92p
|
2,565.43p
|
2,574.50p
|
15,982
|
|
23/08/2024
|
2,571.00p
|
2,576.92p
|
2,565.43p
|
2,574.50p
|
15,982
|
|
22/08/2024
|
2,571.00p
|
2,576.92p
|
2,565.43p
|
2,574.50p
|
15,982
|