First Trust Global Funds Public Limited Company First Trust US Equity In...
(UINC)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
2,858.00p
|
2,872.00p
|
2,855.05p
|
2,860.50p
|
10,360
|
16/01/2025
|
2,817.00p
|
2,857.00p
|
2,823.19p
|
2,844.00p
|
5,877
|
15/01/2025
|
2,817.00p
|
2,844.00p
|
2,808.08p
|
2,844.00p
|
13,153
|
14/01/2025
|
2,794.00p
|
2,807.00p
|
2,784.10p
|
2,793.50p
|
11,930
|
13/01/2025
|
2,756.00p
|
2,783.34p
|
2,735.11p
|
2,776.50p
|
10,554
|
10/01/2025
|
2,756.00p
|
2,757.00p
|
2,727.34p
|
2,732.50p
|
8,885
|
09/01/2025
|
2,716.00p
|
2,761.00p
|
2,729.41p
|
2,742.50p
|
11,036
|
08/01/2025
|
2,716.00p
|
2,732.00p
|
2,705.50p
|
2,720.00p
|
15,136
|
07/01/2025
|
2,704.00p
|
2,727.00p
|
2,683.11p
|
2,715.50p
|
11,593
|
06/01/2025
|
2,715.00p
|
2,729.57p
|
2,701.09p
|
2,727.50p
|
8,627
|
03/01/2025
|
2,715.00p
|
2,720.00p
|
2,701.09p
|
2,709.50p
|
16,217
|
02/01/2025
|
2,694.00p
|
2,733.65p
|
2,692.88p
|
2,725.00p
|
14,240
|
01/01/2025
|
2,672.00p
|
2,677.71p
|
2,641.27p
|
2,666.00p
|
5,666
|
31/12/2024
|
2,672.00p
|
2,677.71p
|
2,641.27p
|
2,666.00p
|
5,666
|
30/12/2024
|
2,658.00p
|
2,661.00p
|
2,636.60p
|
2,654.50p
|
4,156
|
27/12/2024
|
2,679.00p
|
2,715.36p
|
2,651.00p
|
2,657.00p
|
31,453
|
26/12/2024
|
2,670.00p
|
2,670.00p
|
2,645.00p
|
2,656.50p
|
17,494
|
25/12/2024
|
2,670.00p
|
2,670.00p
|
2,645.00p
|
2,656.50p
|
17,494
|
24/12/2024
|
2,670.00p
|
2,670.00p
|
2,645.00p
|
2,656.50p
|
17,494
|
23/12/2024
|
2,650.00p
|
2,651.00p
|
2,622.11p
|
2,637.00p
|
14,777
|
20/12/2024
|
2,599.00p
|
2,648.00p
|
2,596.33p
|
2,642.00p
|
17,377
|
19/12/2024
|
2,613.00p
|
2,654.00p
|
2,603.11p
|
2,634.00p
|
28,382
|
18/12/2024
|
2,693.00p
|
2,704.52p
|
2,681.00p
|
2,684.50p
|
17,057
|
17/12/2024
|
2,705.00p
|
2,717.55p
|
2,680.00p
|
2,680.00p
|
17,497
|
16/12/2024
|
2,798.00p
|
2,798.00p
|
2,722.00p
|
2,724.00p
|
15,346
|
13/12/2024
|
2,778.00p
|
2,782.87p
|
2,739.09p
|
2,760.00p
|
11,046
|
12/12/2024
|
2,793.00p
|
2,784.00p
|
2,767.80p
|
2,774.00p
|
11,057
|
11/12/2024
|
2,793.00p
|
2,796.00p
|
2,771.00p
|
2,776.50p
|
18,683
|
10/12/2024
|
2,802.00p
|
2,818.00p
|
2,775.80p
|
2,802.00p
|
42,062
|
09/12/2024
|
2,799.00p
|
2,819.39p
|
2,799.00p
|
2,804.50p
|
30,013
|
06/12/2024
|
2,831.00p
|
2,862.32p
|
2,801.09p
|
2,803.50p
|
15,105
|
05/12/2024
|
2,843.00p
|
2,843.90p
|
2,828.00p
|
2,836.50p
|
17,308
|
04/12/2024
|
2,870.00p
|
2,874.61p
|
2,833.80p
|
2,837.00p
|
15,034
|
03/12/2024
|
2,898.00p
|
2,908.75p
|
2,875.00p
|
2,875.00p
|
28,486
|
02/12/2024
|
2,912.00p
|
2,922.45p
|
2,885.10p
|
2,890.00p
|
15,335
|
29/11/2024
|
2,921.00p
|
2,923.89p
|
2,903.00p
|
2,906.00p
|
19,515
|
28/11/2024
|
2,918.00p
|
2,942.49p
|
2,909.54p
|
2,918.50p
|
35,750
|
27/11/2024
|
2,931.00p
|
2,953.00p
|
2,915.60p
|
2,919.00p
|
29,099
|
26/11/2024
|
2,951.00p
|
2,956.88p
|
2,926.80p
|
2,939.00p
|
36,532
|
25/11/2024
|
2,956.00p
|
2,980.18p
|
2,945.45p
|
2,978.00p
|
25,796
|
22/11/2024
|
2,942.00p
|
2,942.00p
|
2,893.75p
|
2,888.00p
|
79,904
|
21/11/2024
|
2,891.00p
|
2,892.00p
|
2,837.11p
|
2,888.00p
|
49,556
|
20/11/2024
|
2,844.00p
|
2,840.89p
|
2,819.00p
|
2,826.00p
|
11,750
|
19/11/2024
|
2,844.00p
|
2,854.56p
|
2,824.11p
|
2,853.00p
|
19,362
|
18/11/2024
|
2,812.00p
|
2,857.00p
|
2,812.00p
|
2,853.00p
|
27,425
|
15/11/2024
|
2,847.00p
|
2,867.00p
|
2,828.11p
|
2,840.00p
|
20,184
|
14/11/2024
|
2,862.00p
|
2,866.20p
|
2,840.00p
|
2,840.00p
|
26,491
|
13/11/2024
|
2,811.00p
|
2,853.00p
|
2,811.00p
|
2,798.00p
|
12,786
|
12/11/2024
|
2,798.00p
|
2,827.04p
|
2,798.00p
|
2,798.00p
|
12,332
|
11/11/2024
|
2,800.00p
|
2,826.00p
|
2,791.07p
|
2,826.00p
|
10,566
|
08/11/2024
|
2,764.00p
|
2,772.50p
|
2,753.08p
|
2,772.50p
|
10,682
|
07/11/2024
|
2,823.00p
|
2,833.90p
|
2,768.08p
|
2,769.50p
|
13,977
|
06/11/2024
|
2,772.00p
|
2,833.58p
|
2,768.20p
|
2,797.50p
|
37,666
|
05/11/2024
|
2,643.00p
|
2,652.92p
|
2,627.20p
|
2,642.50p
|
21,985
|
04/11/2024
|
2,643.00p
|
2,654.20p
|
2,638.80p
|
2,653.00p
|
49,733
|
01/11/2024
|
2,675.00p
|
2,687.00p
|
2,659.11p
|
2,662.00p
|
33,677
|
31/10/2024
|
2,690.00p
|
2,696.00p
|
2,672.00p
|
2,689.50p
|
19,031
|
30/10/2024
|
2,656.00p
|
2,695.00p
|
2,654.17p
|
2,665.00p
|
37,032
|
29/10/2024
|
2,681.00p
|
2,689.69p
|
2,661.70p
|
2,665.00p
|
25,370
|
28/10/2024
|
2,697.00p
|
2,697.00p
|
2,660.09p
|
2,688.00p
|
13,319
|
25/10/2024
|
2,702.00p
|
2,702.80p
|
2,682.58p
|
2,684.00p
|
14,884
|
24/10/2024
|
2,688.00p
|
2,701.90p
|
2,660.50p
|
2,688.50p
|
40,836
|
23/10/2024
|
2,692.00p
|
2,697.00p
|
2,680.09p
|
2,688.50p
|
15,689
|
22/10/2024
|
2,683.00p
|
2,694.91p
|
2,674.60p
|
2,688.00p
|
22,490
|
21/10/2024
|
2,728.00p
|
2,732.91p
|
2,695.00p
|
2,695.00p
|
23,440
|
18/10/2024
|
2,728.00p
|
2,736.93p
|
2,700.00p
|
2,705.50p
|
23,498
|
17/10/2024
|
2,738.00p
|
2,738.20p
|
2,725.09p
|
2,725.50p
|
8,624
|
16/10/2024
|
2,697.00p
|
2,732.94p
|
2,692.09p
|
2,728.50p
|
5,419
|
15/10/2024
|
2,704.00p
|
2,712.00p
|
2,685.00p
|
2,707.50p
|
27,612
|
14/10/2024
|
2,694.00p
|
2,697.00p
|
2,685.40p
|
2,697.00p
|
17,839
|
11/10/2024
|
2,645.00p
|
2,692.00p
|
2,644.06p
|
2,686.50p
|
11,164
|
10/10/2024
|
2,639.00p
|
2,663.00p
|
2,634.39p
|
2,649.50p
|
20,702
|
09/10/2024
|
2,629.00p
|
2,666.00p
|
2,616.09p
|
2,625.50p
|
5,361
|
08/10/2024
|
2,621.00p
|
2,653.00p
|
2,619.92p
|
2,625.50p
|
29,909
|
07/10/2024
|
2,642.00p
|
2,655.80p
|
2,638.09p
|
2,649.00p
|
9,827
|
04/10/2024
|
2,609.00p
|
2,650.40p
|
2,605.23p
|
2,636.50p
|
8,494
|
03/10/2024
|
2,597.00p
|
2,605.00p
|
2,580.40p
|
2,602.00p
|
16,658
|
02/10/2024
|
2,582.00p
|
2,602.00p
|
2,565.04p
|
2,602.00p
|
11,065
|
01/10/2024
|
2,572.00p
|
2,583.91p
|
2,559.00p
|
2,577.50p
|
42,528
|
30/09/2024
|
2,550.00p
|
2,569.85p
|
2,544.04p
|
2,563.00p
|
9,659
|
27/09/2024
|
2,552.00p
|
2,569.50p
|
2,541.40p
|
2,569.50p
|
38,688
|
26/09/2024
|
2,550.00p
|
2,552.94p
|
2,535.50p
|
2,535.50p
|
5,226
|
25/09/2024
|
2,570.00p
|
2,594.60p
|
2,562.71p
|
2,572.50p
|
14,489
|
24/09/2024
|
2,599.00p
|
2,601.95p
|
2,587.50p
|
2,587.50p
|
20,692
|
23/09/2024
|
2,605.00p
|
2,612.00p
|
2,587.00p
|
2,587.00p
|
9,804
|
20/09/2024
|
2,619.00p
|
2,623.54p
|
2,594.30p
|
2,598.50p
|
12,554
|
19/09/2024
|
2,626.00p
|
2,643.50p
|
2,624.06p
|
2,601.00p
|
11,735
|
18/09/2024
|
2,601.00p
|
2,609.42p
|
2,589.06p
|
2,601.00p
|
3,893
|
17/09/2024
|
2,554.00p
|
2,622.00p
|
2,582.60p
|
2,622.00p
|
2,451
|
16/09/2024
|
2,554.00p
|
2,580.74p
|
2,554.00p
|
2,571.50p
|
12,607
|
13/09/2024
|
2,560.00p
|
2,573.91p
|
2,534.04p
|
2,543.50p
|
11,683
|
12/09/2024
|
2,554.00p
|
2,562.80p
|
2,539.80p
|
2,516.00p
|
8,369
|
11/09/2024
|
2,548.00p
|
2,556.20p
|
2,504.20p
|
2,554.00p
|
9,096
|
10/09/2024
|
2,566.00p
|
2,583.93p
|
2,553.20p
|
2,554.00p
|
5,249
|
09/09/2024
|
2,562.00p
|
2,580.20p
|
2,555.09p
|
2,575.50p
|
30,301
|
06/09/2024
|
2,567.00p
|
2,599.32p
|
2,556.50p
|
2,556.50p
|
5,727
|
05/09/2024
|
2,630.00p
|
2,609.76p
|
2,582.50p
|
2,582.50p
|
6,891
|
04/09/2024
|
2,630.00p
|
2,631.00p
|
2,613.12p
|
2,614.50p
|
8,062
|
03/09/2024
|
2,670.00p
|
2,671.00p
|
2,625.95p
|
2,639.50p
|
11,840
|
02/09/2024
|
2,648.00p
|
2,663.00p
|
2,641.00p
|
2,650.00p
|
4,740
|
30/08/2024
|
2,643.00p
|
2,646.00p
|
2,628.00p
|
2,628.00p
|
16,107
|
29/08/2024
|
2,625.00p
|
2,642.40p
|
2,605.00p
|
2,634.50p
|
20,968
|
28/08/2024
|
2,605.00p
|
2,621.00p
|
2,591.58p
|
2,614.00p
|
19,285
|
27/08/2024
|
2,622.00p
|
2,622.00p
|
2,596.02p
|
2,599.00p
|
5,311
|
26/08/2024
|
2,571.00p
|
2,576.92p
|
2,565.43p
|
2,574.50p
|
15,982
|
23/08/2024
|
2,571.00p
|
2,576.92p
|
2,565.43p
|
2,574.50p
|
15,982
|
22/08/2024
|
2,571.00p
|
2,576.92p
|
2,565.43p
|
2,574.50p
|
15,982
|
21/08/2024
|
2,582.00p
|
2,584.96p
|
2,570.68p
|
2,571.00p
|
18,328
|
20/08/2024
|
2,593.00p
|
2,613.86p
|
2,577.50p
|
2,577.50p
|
6,619
|
19/08/2024
|
2,603.00p
|
2,610.50p
|
2,594.06p
|
2,602.00p
|
3,391
|
16/08/2024
|
2,601.00p
|
2,605.71p
|
2,580.96p
|
2,602.00p
|
15,735
|
15/08/2024
|
2,590.00p
|
2,613.64p
|
2,562.08p
|
2,611.50p
|
37,045
|
14/08/2024
|
2,568.00p
|
2,573.64p
|
2,557.72p
|
2,572.00p
|
16,689
|
13/08/2024
|
2,552.00p
|
2,565.28p
|
2,549.00p
|
2,550.50p
|
13,125
|
12/08/2024
|
2,580.00p
|
2,586.42p
|
2,565.00p
|
2,565.00p
|
4,551
|
09/08/2024
|
2,584.00p
|
2,588.00p
|
2,565.84p
|
2,567.50p
|
27,359
|
08/08/2024
|
2,545.00p
|
2,582.50p
|
2,532.08p
|
2,582.50p
|
21,682
|
07/08/2024
|
2,579.00p
|
2,598.05p
|
2,567.60p
|
2,587.50p
|
33,273
|
06/08/2024
|
2,549.00p
|
2,567.42p
|
2,540.58p
|
2,551.50p
|
4,658
|
05/08/2024
|
2,564.00p
|
2,615.00p
|
2,489.50p
|
2,521.50p
|
16,432
|
02/08/2024
|
2,657.00p
|
2,676.48p
|
2,562.00p
|
2,565.00p
|
52,214
|
01/08/2024
|
2,708.00p
|
2,724.57p
|
2,661.00p
|
2,661.00p
|
22,895
|
31/07/2024
|
2,727.00p
|
2,728.35p
|
2,703.57p
|
2,713.50p
|
42,687
|
30/07/2024
|
2,687.00p
|
2,707.64p
|
2,684.29p
|
2,702.00p
|
9,530
|
29/07/2024
|
2,708.00p
|
2,718.94p
|
2,679.36p
|
2,679.50p
|
14,565
|
26/07/2024
|
2,686.00p
|
2,695.52p
|
2,683.06p
|
2,672.50p
|
35,644
|
25/07/2024
|
2,642.00p
|
2,676.64p
|
2,629.00p
|
2,672.50p
|
245,943
|
24/07/2024
|
2,644.00p
|
2,656.00p
|
2,632.59p
|
2,651.00p
|
12,411
|
23/07/2024
|
2,661.00p
|
2,663.40p
|
2,640.07p
|
2,648.50p
|
25,651
|
22/07/2024
|
2,631.00p
|
2,661.00p
|
2,630.19p
|
2,661.00p
|
13,849
|
19/07/2024
|
2,664.00p
|
2,674.15p
|
2,632.00p
|
2,636.00p
|
5,928
|
18/07/2024
|
2,670.00p
|
2,703.00p
|
2,668.65p
|
2,703.00p
|
33,094
|