First Trust Global Funds Public Limited Company First Trust US Equity In...
(UINC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,511.00p
|
2,525.60p
|
2,502.97p
|
2,518.00p
|
14,840
|
|
30/10/2025
|
2,525.00p
|
2,539.70p
|
2,515.08p
|
2,530.00p
|
16,050
|
|
29/10/2025
|
2,544.00p
|
2,554.03p
|
2,538.23p
|
2,545.50p
|
8,540
|
|
28/10/2025
|
2,544.00p
|
2,555.94p
|
2,535.13p
|
2,542.00p
|
17,624
|
|
27/10/2025
|
2,537.00p
|
2,561.49p
|
2,536.09p
|
2,543.00p
|
12,838
|
|
24/10/2025
|
2,537.00p
|
2,559.50p
|
2,538.10p
|
2,559.50p
|
16,789
|
|
23/10/2025
|
2,537.00p
|
2,545.93p
|
2,532.51p
|
2,536.00p
|
27,917
|
|
22/10/2025
|
2,534.00p
|
2,539.94p
|
2,528.47p
|
2,533.50p
|
16,304
|
|
21/10/2025
|
2,516.00p
|
2,524.60p
|
2,505.69p
|
2,521.00p
|
15,590
|
|
20/10/2025
|
2,487.00p
|
2,502.00p
|
2,485.20p
|
2,502.00p
|
45,151
|
|
17/10/2025
|
2,438.50p
|
2,480.00p
|
2,427.50p
|
2,475.50p
|
105,192
|
|
16/10/2025
|
2,512.00p
|
2,518.69p
|
2,493.50p
|
2,493.50p
|
9,778
|
|
15/10/2025
|
2,528.00p
|
2,556.25p
|
2,519.00p
|
2,526.50p
|
14,240
|
|
14/10/2025
|
2,516.00p
|
2,534.00p
|
2,495.27p
|
2,529.50p
|
93,497
|
|
13/10/2025
|
2,490.50p
|
2,508.62p
|
2,486.08p
|
2,506.00p
|
19,042
|
|
10/10/2025
|
2,563.00p
|
2,566.10p
|
2,507.94p
|
2,512.50p
|
17,606
|
|
09/10/2025
|
2,563.00p
|
2,562.00p
|
2,552.31p
|
2,560.50p
|
8,223
|
|
08/10/2025
|
2,563.00p
|
2,582.00p
|
2,545.40p
|
2,562.00p
|
18,438
|
|
07/10/2025
|
2,563.00p
|
2,578.00p
|
2,552.00p
|
2,559.00p
|
17,551
|
|
06/10/2025
|
2,581.00p
|
2,584.50p
|
2,564.21p
|
2,575.50p
|
8,847
|
|
03/10/2025
|
2,560.00p
|
2,571.58p
|
2,554.78p
|
2,564.00p
|
12,045
|
|
02/10/2025
|
2,525.00p
|
2,562.77p
|
2,552.78p
|
2,555.00p
|
11,369
|
|
01/10/2025
|
2,525.00p
|
2,559.00p
|
2,525.00p
|
2,559.00p
|
7,918
|
|
30/09/2025
|
2,556.00p
|
2,562.00p
|
2,525.42p
|
2,530.00p
|
7,601
|
|
29/09/2025
|
2,584.00p
|
2,592.00p
|
2,549.00p
|
2,549.00p
|
11,830
|
|
26/09/2025
|
2,578.00p
|
2,593.08p
|
2,573.06p
|
2,585.50p
|
14,668
|
|
25/09/2025
|
2,574.00p
|
2,582.91p
|
2,566.56p
|
2,577.50p
|
12,099
|
|
24/09/2025
|
2,556.00p
|
2,607.80p
|
2,556.00p
|
2,597.00p
|
8,462
|
|
23/09/2025
|
2,564.00p
|
2,602.01p
|
2,555.10p
|
2,592.00p
|
19,955
|
|
22/09/2025
|
2,583.00p
|
2,587.21p
|
2,563.97p
|
2,564.00p
|
9,739
|
|
19/09/2025
|
2,555.00p
|
2,617.48p
|
2,588.13p
|
2,589.50p
|
24,307
|
|
18/09/2025
|
2,555.00p
|
2,595.00p
|
2,573.36p
|
2,585.50p
|
13,621
|
|
17/09/2025
|
2,555.00p
|
2,572.55p
|
2,547.00p
|
2,572.00p
|
11,601
|
|
16/09/2025
|
2,553.00p
|
2,558.00p
|
2,532.29p
|
2,542.50p
|
9,349
|
|
15/09/2025
|
2,587.00p
|
2,596.00p
|
2,566.00p
|
2,566.00p
|
10,311
|
|
12/09/2025
|
2,595.00p
|
2,599.10p
|
2,583.00p
|
2,593.00p
|
26,843
|
|
11/09/2025
|
2,581.00p
|
2,598.00p
|
2,587.00p
|
2,592.50p
|
6,821
|
|
10/09/2025
|
2,581.00p
|
2,580.69p
|
2,561.44p
|
2,568.50p
|
9,919
|
|
09/09/2025
|
2,581.00p
|
2,599.50p
|
2,571.00p
|
2,599.50p
|
23,514
|
|
08/09/2025
|
2,607.00p
|
2,613.95p
|
2,567.00p
|
2,583.00p
|
11,848
|
|
05/09/2025
|
2,600.00p
|
2,635.72p
|
2,600.00p
|
2,604.50p
|
9,261
|
|
04/09/2025
|
2,610.00p
|
2,633.00p
|
2,602.00p
|
2,628.50p
|
8,571
|
|
03/09/2025
|
2,633.00p
|
2,634.67p
|
2,602.50p
|
2,602.50p
|
10,705
|
|
02/09/2025
|
2,633.00p
|
2,641.90p
|
2,619.27p
|
2,621.00p
|
21,840
|
|
01/09/2025
|
2,616.00p
|
2,626.00p
|
2,609.20p
|
2,618.00p
|
7,944
|
|
29/08/2025
|
2,615.00p
|
2,621.10p
|
2,606.80p
|
2,612.50p
|
18,635
|
|
28/08/2025
|
2,592.00p
|
2,626.89p
|
2,591.07p
|
2,594.50p
|
24,017
|
|
27/08/2025
|
2,608.00p
|
2,610.99p
|
2,593.80p
|
2,608.00p
|
12,168
|
|
26/08/2025
|
2,592.00p
|
2,597.00p
|
2,582.00p
|
2,584.50p
|
9,600
|
|
25/08/2025
|
2,566.00p
|
2,594.00p
|
2,554.82p
|
2,594.00p
|
21,734
|
|
22/08/2025
|
2,566.00p
|
2,594.00p
|
2,554.82p
|
2,594.00p
|
21,734
|
|
21/08/2025
|
2,553.00p
|
2,553.00p
|
2,530.07p
|
2,547.00p
|
35,873
|
|
20/08/2025
|
2,534.00p
|
2,550.60p
|
2,530.00p
|
2,541.50p
|
16,200
|
|
19/08/2025
|
2,520.00p
|
2,547.20p
|
2,513.60p
|
2,539.00p
|
13,991
|
|
18/08/2025
|
2,510.00p
|
2,525.99p
|
2,508.77p
|
2,521.50p
|
38,738
|
|
15/08/2025
|
2,516.00p
|
2,534.31p
|
2,511.07p
|
2,513.00p
|
16,650
|
|
14/08/2025
|
2,516.00p
|
2,524.55p
|
2,506.14p
|
2,516.00p
|
12,788
|
|
13/08/2025
|
2,504.00p
|
2,505.19p
|
2,490.00p
|
2,504.00p
|
6,426
|
|
12/08/2025
|
2,474.00p
|
2,499.50p
|
2,465.56p
|
2,499.50p
|
33,281
|
|
11/08/2025
|
2,495.50p
|
2,495.80p
|
2,469.50p
|
2,478.25p
|
17,571
|
|
08/08/2025
|
2,466.50p
|
2,486.00p
|
2,466.50p
|
2,478.25p
|
12,695
|
|
07/08/2025
|
2,485.00p
|
2,497.50p
|
2,454.50p
|
2,454.50p
|
6,684
|
|
06/08/2025
|
2,487.50p
|
2,514.79p
|
2,497.20p
|
2,503.00p
|
16,268
|
|
05/08/2025
|
2,487.50p
|
2,498.20p
|
2,475.51p
|
2,491.50p
|
14,438
|
|
04/08/2025
|
2,493.50p
|
2,493.50p
|
2,458.78p
|
2,493.50p
|
11,621
|
|
01/08/2025
|
2,508.00p
|
2,525.00p
|
2,464.42p
|
2,468.00p
|
15,903
|
|
31/07/2025
|
2,558.00p
|
2,537.50p
|
2,512.25p
|
2,528.50p
|
749
|
|
30/07/2025
|
2,558.00p
|
2,563.60p
|
2,543.06p
|
2,551.50p
|
8,801
|
|
29/07/2025
|
2,558.00p
|
2,561.60p
|
2,543.00p
|
2,543.00p
|
7,615
|
|
28/07/2025
|
2,516.00p
|
2,556.30p
|
2,536.00p
|
2,542.50p
|
8,856
|
|
25/07/2025
|
2,516.00p
|
2,539.92p
|
2,514.07p
|
2,521.50p
|
7,977
|
|
24/07/2025
|
2,533.00p
|
2,540.91p
|
2,522.80p
|
2,531.50p
|
5,642
|
|
23/07/2025
|
2,523.00p
|
2,528.95p
|
2,518.30p
|
2,528.00p
|
26,240
|
|
22/07/2025
|
2,484.50p
|
2,514.29p
|
2,481.50p
|
2,507.50p
|
42,567
|
|
21/07/2025
|
2,502.00p
|
2,509.60p
|
2,495.50p
|
2,495.50p
|
13,271
|
|
18/07/2025
|
2,508.00p
|
2,516.94p
|
2,502.00p
|
2,502.00p
|
7,296
|
|
17/07/2025
|
2,476.00p
|
2,502.00p
|
2,473.02p
|
2,502.00p
|
36,166
|
|
16/07/2025
|
2,485.00p
|
2,500.60p
|
2,458.00p
|
2,458.00p
|
10,288
|
|
15/07/2025
|
2,519.00p
|
2,527.39p
|
2,503.00p
|
2,503.00p
|
9,970
|
|
14/07/2025
|
2,517.00p
|
2,525.06p
|
2,508.00p
|
2,508.00p
|
8,798
|
|
11/07/2025
|
2,516.00p
|
2,524.00p
|
2,504.08p
|
2,523.00p
|
15,509
|
|
10/07/2025
|
2,502.00p
|
2,540.60p
|
2,484.75p
|
2,533.00p
|
20,762
|
|
09/07/2025
|
2,503.00p
|
2,520.00p
|
2,492.03p
|
2,495.25p
|
14,826
|
|
08/07/2025
|
2,472.00p
|
2,519.04p
|
2,462.60p
|
2,509.50p
|
9,113
|
|
07/07/2025
|
2,497.00p
|
2,500.40p
|
2,474.75p
|
2,474.75p
|
16,146
|
|
04/07/2025
|
2,479.50p
|
2,480.80p
|
2,470.95p
|
2,473.50p
|
7,247
|
|
03/07/2025
|
2,498.00p
|
2,517.00p
|
2,487.40p
|
2,491.00p
|
14,049
|
|
02/07/2025
|
2,478.00p
|
2,490.50p
|
2,454.43p
|
2,487.50p
|
27,102
|
|
01/07/2025
|
2,376.50p
|
2,444.50p
|
2,370.00p
|
2,444.50p
|
30,227
|
|
30/06/2025
|
2,398.00p
|
2,400.00p
|
2,390.66p
|
2,395.50p
|
32,122
|
|
27/06/2025
|
2,390.00p
|
2,394.96p
|
2,383.80p
|
2,391.75p
|
8,425
|
|
26/06/2025
|
2,371.50p
|
2,384.60p
|
2,357.01p
|
2,383.50p
|
14,676
|
|
25/06/2025
|
2,396.00p
|
2,425.41p
|
2,396.00p
|
2,397.50p
|
50,057
|
|
24/06/2025
|
2,423.00p
|
2,436.05p
|
2,417.56p
|
2,422.00p
|
27,542
|
|
23/06/2025
|
2,463.50p
|
2,467.43p
|
2,434.20p
|
2,436.50p
|
28,898
|
|
20/06/2025
|
2,443.50p
|
2,449.79p
|
2,428.07p
|
2,445.00p
|
11,316
|
|
19/06/2025
|
2,443.50p
|
2,454.35p
|
2,433.11p
|
2,439.00p
|
18,560
|
|
18/06/2025
|
2,446.00p
|
2,452.76p
|
2,437.76p
|
2,448.00p
|
16,611
|
|
17/06/2025
|
2,452.50p
|
2,453.00p
|
2,425.80p
|
2,445.50p
|
15,436
|
|
16/06/2025
|
2,437.50p
|
2,440.20p
|
2,421.50p
|
2,421.50p
|
22,064
|
|
13/06/2025
|
2,441.00p
|
2,452.40p
|
2,421.21p
|
2,441.00p
|
7,728
|
|
12/06/2025
|
2,426.00p
|
2,428.00p
|
2,407.81p
|
2,426.00p
|
10,703
|
|
11/06/2025
|
2,439.50p
|
2,461.39p
|
2,433.75p
|
2,433.75p
|
14,098
|
|
10/06/2025
|
2,422.00p
|
2,453.00p
|
2,415.48p
|
2,453.00p
|
31,323
|
|
09/06/2025
|
2,405.00p
|
2,410.10p
|
2,392.59p
|
2,399.00p
|
15,991
|
|
06/06/2025
|
2,341.00p
|
2,389.50p
|
2,341.00p
|
2,389.50p
|
22,324
|
|
05/06/2025
|
2,389.00p
|
2,370.51p
|
2,344.63p
|
2,359.00p
|
20,003
|
|
04/06/2025
|
2,389.00p
|
2,399.93p
|
2,375.35p
|
2,376.00p
|
22,270
|
|
03/06/2025
|
2,350.00p
|
2,385.75p
|
2,344.00p
|
2,385.75p
|
12,339
|
|
02/06/2025
|
2,334.00p
|
2,362.94p
|
2,333.05p
|
2,344.50p
|
16,024
|
|
30/05/2025
|
2,367.00p
|
2,374.30p
|
2,348.12p
|
2,370.25p
|
26,997
|
|
29/05/2025
|
2,395.00p
|
2,399.50p
|
2,353.07p
|
2,353.50p
|
17,704
|
|
28/05/2025
|
2,389.00p
|
2,410.00p
|
2,378.50p
|
2,379.00p
|
14,928
|
|
27/05/2025
|
2,361.50p
|
2,378.00p
|
2,357.50p
|
2,376.00p
|
85,425
|
|
26/05/2025
|
2,361.00p
|
2,366.93p
|
2,327.68p
|
2,340.50p
|
17,461
|
|
23/05/2025
|
2,361.00p
|
2,366.93p
|
2,327.68p
|
2,340.50p
|
17,461
|
|
22/05/2025
|
2,377.50p
|
2,378.50p
|
2,351.20p
|
2,354.75p
|
21,445
|
|
21/05/2025
|
2,424.00p
|
2,425.90p
|
2,395.00p
|
2,405.00p
|
14,206
|
|
20/05/2025
|
2,442.50p
|
2,454.70p
|
2,433.07p
|
2,452.25p
|
15,020
|
|
19/05/2025
|
2,433.50p
|
2,456.10p
|
2,425.44p
|
2,437.75p
|
24,984
|
|
16/05/2025
|
2,448.50p
|
2,458.25p
|
2,436.66p
|
2,452.50p
|
12,736
|
|
15/05/2025
|
2,417.00p
|
2,433.00p
|
2,401.71p
|
2,433.00p
|
3,709
|
|
14/05/2025
|
2,422.50p
|
2,446.08p
|
2,416.56p
|
2,424.50p
|
24,122
|
|
13/05/2025
|
2,452.50p
|
2,473.95p
|
2,443.07p
|
2,452.00p
|
17,100
|
|
12/05/2025
|
2,457.50p
|
2,478.00p
|
2,432.50p
|
2,446.00p
|
21,614
|
|
09/05/2025
|
2,389.00p
|
2,399.85p
|
2,379.09p
|
2,385.50p
|
52,123
|
|
08/05/2025
|
2,367.00p
|
2,385.00p
|
2,355.80p
|
2,385.00p
|
21,262
|
|
07/05/2025
|
2,353.50p
|
2,358.50p
|
2,328.17p
|
2,343.25p
|
23,171
|
|
06/05/2025
|
2,349.00p
|
2,355.50p
|
2,329.29p
|
2,346.25p
|
29,201
|
|
05/05/2025
|
2,376.00p
|
2,376.00p
|
2,359.40p
|
2,360.75p
|
15,373
|