First Trust Global Funds Public Limited Company First Trust US Equity In...

(UINC)
Sector: n/a
2,502.00p
0.00p 0.00
Last updated: 17:09:27

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:18:03 2502p 736 £18,414.72 AT Sell
18/07/2025 15:56:02 2510p 2 £50.20 O Buy
18/07/2025 15:55:02 2511p 1 £25.11 O Buy
18/07/2025 15:55:01 2510p 4 £100.40 O Buy
18/07/2025 15:39:05 2502p 125 £3,127.50 O Sell
18/07/2025 15:32:04 2506p 270 £6,766.20 AT Sell
18/07/2025 15:25:05 2508p 1,006 £25,230.48 AT Buy
18/07/2025 15:21:04 2513p 14 £351.82 O Buy
18/07/2025 14:59:02 2504p 325 £8,138.00 O Sell
18/07/2025 14:19:00 2517p 36 £906.12 O Buy
18/07/2025 14:18:01 2517p 6 £151.02 O Buy
18/07/2025 13:17:05 2506p 1 £25.06 O Sell
18/07/2025 11:22:00 2509p 1,193 £29,932.37 O Buy
18/07/2025 11:17:05 2513p 68 £1,708.84 O Buy
18/07/2025 10:42:00 2513p 29 £728.77 O Buy
18/07/2025 10:32:00 2513p 5 £125.65 O Buy
18/07/2025 10:25:00 2513p 3 £75.39 O Buy
18/07/2025 10:21:00 2513p 13 £326.69 O Buy
18/07/2025 09:42:02 2511p 8 £200.88 O Buy
18/07/2025 09:18:02 2511p 28 £703.08 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price