Union Jack Oil
(UJO)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
04/04/2025
|
10.25p
|
10.50p
|
9.50p
|
9.90p
|
363,351
|
|
03/04/2025
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
42,797
|
|
02/04/2025
|
10.25p
|
10.45p
|
10.10p
|
10.25p
|
368,475
|
|
01/04/2025
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
150,966
|
|
31/03/2025
|
10.50p
|
10.50p
|
10.05p
|
10.25p
|
271,158
|
|
28/03/2025
|
11.25p
|
11.50p
|
10.00p
|
10.50p
|
1,050,002
|
|
27/03/2025
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
12,952
|
|
26/03/2025
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
106,616
|
|
25/03/2025
|
11.75p
|
12.00p
|
11.00p
|
11.25p
|
338,534
|
|
24/03/2025
|
11.75p
|
12.00p
|
11.50p
|
11.80p
|
66,714
|
|
21/03/2025
|
11.75p
|
11.80p
|
11.50p
|
11.75p
|
47,523
|
|
20/03/2025
|
11.75p
|
11.80p
|
11.50p
|
11.75p
|
43,179
|
|
19/03/2025
|
11.75p
|
11.98p
|
11.50p
|
11.75p
|
138,015
|
|
18/03/2025
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
364,617
|
|
17/03/2025
|
12.25p
|
12.50p
|
11.50p
|
11.75p
|
347,950
|
|
14/03/2025
|
12.25p
|
12.25p
|
12.00p
|
12.25p
|
68,350
|
|
13/03/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
40,242
|
|
12/03/2025
|
12.25p
|
12.25p
|
12.15p
|
12.25p
|
34,657
|
|
11/03/2025
|
12.25p
|
12.25p
|
12.00p
|
12.25p
|
85,281
|
|
10/03/2025
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
369,427
|
|
07/03/2025
|
12.25p
|
12.34p
|
12.22p
|
12.25p
|
107,950
|
|
06/03/2025
|
12.50p
|
13.00p
|
12.00p
|
12.25p
|
126,703
|
|
05/03/2025
|
12.50p
|
12.95p
|
12.10p
|
12.50p
|
109,204
|
|
04/03/2025
|
12.75p
|
13.35p
|
12.00p
|
12.50p
|
790,882
|
|
03/03/2025
|
12.50p
|
13.00p
|
11.60p
|
12.50p
|
601,087
|
|
28/02/2025
|
12.00p
|
13.00p
|
11.73p
|
12.50p
|
217,103
|
|
27/02/2025
|
12.00p
|
12.49p
|
11.40p
|
12.00p
|
512,070
|
|
26/02/2025
|
12.25p
|
12.50p
|
11.50p
|
12.00p
|
252,282
|
|
25/02/2025
|
12.50p
|
13.00p
|
11.78p
|
12.25p
|
384,073
|
|
24/02/2025
|
11.75p
|
12.00p
|
11.51p
|
11.75p
|
134,927
|
|
21/02/2025
|
11.75p
|
11.98p
|
11.58p
|
11.75p
|
116,391
|
|
20/02/2025
|
12.00p
|
12.04p
|
11.50p
|
11.75p
|
219,895
|
|
19/02/2025
|
12.00p
|
12.15p
|
11.65p
|
12.00p
|
67,547
|
|
18/02/2025
|
12.25p
|
12.50p
|
11.50p
|
12.00p
|
181,092
|
|
17/02/2025
|
12.25p
|
12.93p
|
11.71p
|
12.25p
|
151,889
|
|
14/02/2025
|
12.00p
|
13.15p
|
11.50p
|
12.25p
|
1,417,086
|
|
13/02/2025
|
11.00p
|
11.50p
|
10.50p
|
11.25p
|
500,167
|
|
12/02/2025
|
11.00p
|
11.50p
|
10.85p
|
11.00p
|
293,945
|
|
11/02/2025
|
11.25p
|
11.50p
|
10.50p
|
11.00p
|
54,941
|
|
10/02/2025
|
11.00p
|
11.50p
|
10.66p
|
11.50p
|
304,183
|
|
07/02/2025
|
10.75p
|
11.40p
|
10.72p
|
11.00p
|
161,607
|
|
06/02/2025
|
10.75p
|
11.00p
|
10.72p
|
10.75p
|
73,824
|
|
05/02/2025
|
10.75p
|
11.00p
|
10.73p
|
10.75p
|
154,333
|
|
04/02/2025
|
11.00p
|
11.20p
|
10.50p
|
10.75p
|
59,219
|
|
03/02/2025
|
11.00p
|
11.24p
|
10.73p
|
11.00p
|
93,587
|
|
31/01/2025
|
11.00p
|
11.50p
|
10.82p
|
11.00p
|
159,328
|
|
30/01/2025
|
11.00p
|
11.50p
|
10.70p
|
11.00p
|
267,443
|
|
29/01/2025
|
11.00p
|
11.50p
|
10.30p
|
11.00p
|
132,330
|
|
28/01/2025
|
11.00p
|
11.50p
|
10.50p
|
10.75p
|
219,489
|
|
27/01/2025
|
11.25p
|
11.50p
|
10.30p
|
10.30p
|
243,280
|
|
24/01/2025
|
11.50p
|
11.50p
|
11.00p
|
11.25p
|
262,213
|
|
23/01/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
79,486
|
|
22/01/2025
|
10.25p
|
13.50p
|
10.25p
|
11.50p
|
2,502,653
|
|
21/01/2025
|
10.00p
|
11.00p
|
9.50p
|
10.25p
|
852,906
|
|
20/01/2025
|
9.75p
|
10.50p
|
9.50p
|
10.00p
|
272,487
|
|
17/01/2025
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
244,731
|
|
16/01/2025
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
57,446
|
|
15/01/2025
|
9.75p
|
9.97p
|
9.53p
|
9.75p
|
82,229
|
|
14/01/2025
|
9.75p
|
10.00p
|
9.53p
|
9.75p
|
51,720
|
|
13/01/2025
|
10.00p
|
10.09p
|
9.50p
|
9.75p
|
255,873
|
|
10/01/2025
|
10.00p
|
10.26p
|
9.50p
|
10.00p
|
212,519
|
|
09/01/2025
|
9.75p
|
10.30p
|
9.65p
|
10.00p
|
78,299
|
|
08/01/2025
|
9.50p
|
10.00p
|
9.25p
|
9.75p
|
375,936
|
|
07/01/2025
|
9.50p
|
9.95p
|
8.98p
|
9.50p
|
205,062
|
|
06/01/2025
|
9.00p
|
9.50p
|
8.75p
|
9.25p
|
156,460
|
|
03/01/2025
|
8.75p
|
9.39p
|
8.50p
|
9.00p
|
622,139
|
|
02/01/2025
|
9.25p
|
9.50p
|
8.50p
|
8.75p
|
979,845
|
|
01/01/2025
|
9.25p
|
9.45p
|
9.18p
|
9.25p
|
109,587
|
|
31/12/2024
|
9.25p
|
9.45p
|
9.18p
|
9.25p
|
109,587
|
|
30/12/2024
|
9.50p
|
10.00p
|
9.05p
|
9.25p
|
496,918
|
|
27/12/2024
|
9.75p
|
10.37p
|
9.00p
|
9.50p
|
308,675
|
|
26/12/2024
|
9.50p
|
10.40p
|
9.00p
|
9.75p
|
381,211
|
|
25/12/2024
|
9.50p
|
10.40p
|
9.00p
|
9.75p
|
381,211
|
|
24/12/2024
|
9.50p
|
10.40p
|
9.00p
|
9.75p
|
381,211
|
|
23/12/2024
|
10.00p
|
10.43p
|
9.02p
|
9.50p
|
200,222
|
|
20/12/2024
|
10.25p
|
10.50p
|
10.00p
|
10.00p
|
75,870
|
|
19/12/2024
|
10.50p
|
11.00p
|
10.00p
|
10.25p
|
278,365
|
|
18/12/2024
|
10.50p
|
10.68p
|
10.33p
|
10.50p
|
66,226
|
|
17/12/2024
|
10.75p
|
11.00p
|
10.00p
|
10.50p
|
161,471
|
|
16/12/2024
|
10.75p
|
10.97p
|
10.73p
|
10.75p
|
53,647
|
|
13/12/2024
|
10.75p
|
11.00p
|
10.30p
|
10.75p
|
54,664
|
|
12/12/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
54,864
|
|
11/12/2024
|
10.75p
|
10.98p
|
10.53p
|
10.75p
|
235,683
|
|
10/12/2024
|
10.75p
|
11.00p
|
10.64p
|
10.75p
|
58,199
|
|
09/12/2024
|
10.75p
|
10.75p
|
10.63p
|
10.75p
|
22,866
|
|
06/12/2024
|
10.50p
|
10.97p
|
10.22p
|
10.75p
|
198,332
|
|
05/12/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
128,101
|
|
04/12/2024
|
10.50p
|
11.00p
|
10.22p
|
10.50p
|
74,717
|
|
03/12/2024
|
10.50p
|
10.70p
|
10.30p
|
10.50p
|
81,711
|
|
02/12/2024
|
10.50p
|
11.00p
|
10.00p
|
11.00p
|
81,054
|
|
29/11/2024
|
10.75p
|
11.00p
|
10.30p
|
10.50p
|
59,450
|
|
28/11/2024
|
11.00p
|
11.05p
|
10.50p
|
10.75p
|
75,244
|
|
27/11/2024
|
11.00p
|
11.38p
|
10.50p
|
11.00p
|
273,503
|
|
26/11/2024
|
10.50p
|
11.50p
|
10.00p
|
11.00p
|
988,459
|
|
25/11/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
51,379
|
|
22/11/2024
|
9.75p
|
9.88p
|
9.50p
|
9.75p
|
154,563
|
|
21/11/2024
|
9.75p
|
9.98p
|
9.55p
|
9.75p
|
197,461
|
|
20/11/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
13,706
|
|
19/11/2024
|
9.75p
|
10.00p
|
9.55p
|
9.75p
|
56,620
|
|
18/11/2024
|
9.75p
|
9.96p
|
9.65p
|
9.75p
|
38,761
|
|
15/11/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
103,211
|
|
14/11/2024
|
9.75p
|
10.00p
|
9.56p
|
9.75p
|
209,008
|
|
13/11/2024
|
10.25p
|
10.50p
|
9.62p
|
9.75p
|
243,663
|
|
12/11/2024
|
10.50p
|
10.85p
|
10.00p
|
10.25p
|
193,636
|
|
11/11/2024
|
10.75p
|
10.90p
|
10.50p
|
10.75p
|
176,171
|
|
08/11/2024
|
10.75p
|
10.98p
|
10.55p
|
10.75p
|
11,231
|
|
07/11/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
53,860
|
|
06/11/2024
|
11.75p
|
12.50p
|
10.50p
|
10.75p
|
432,334
|
|
05/11/2024
|
11.75p
|
11.90p
|
11.16p
|
11.75p
|
246,529
|
|
04/11/2024
|
11.75p
|
12.50p
|
11.00p
|
11.75p
|
92,941
|
|
01/11/2024
|
11.50p
|
12.55p
|
11.08p
|
11.75p
|
509,895
|
|
31/10/2024
|
10.50p
|
11.95p
|
10.50p
|
11.50p
|
529,197
|
|
30/10/2024
|
9.75p
|
11.00p
|
9.53p
|
10.50p
|
179,969
|
|
29/10/2024
|
10.00p
|
10.50p
|
9.10p
|
9.75p
|
724,086
|
|
28/10/2024
|
10.25p
|
10.25p
|
9.50p
|
9.75p
|
246,994
|
|
25/10/2024
|
10.25p
|
10.50p
|
9.85p
|
10.25p
|
164,381
|
|
24/10/2024
|
10.25p
|
10.38p
|
10.00p
|
10.25p
|
230,464
|
|
23/10/2024
|
10.25p
|
11.00p
|
10.00p
|
10.50p
|
554,762
|
|
22/10/2024
|
10.25p
|
11.05p
|
10.00p
|
10.25p
|
596,225
|
|
21/10/2024
|
11.00p
|
11.00p
|
9.50p
|
10.25p
|
1,194,369
|
|
18/10/2024
|
11.50p
|
11.50p
|
10.53p
|
11.00p
|
570,518
|
|
17/10/2024
|
11.75p
|
12.00p
|
11.18p
|
11.75p
|
1,182,446
|
|
16/10/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
552,059
|
|
15/10/2024
|
12.75p
|
13.00p
|
11.63p
|
12.25p
|
847,388
|
|
14/10/2024
|
13.00p
|
13.50p
|
12.46p
|
12.75p
|
312,903
|
|
11/10/2024
|
13.25p
|
13.50p
|
12.50p
|
13.00p
|
505,136
|
|
10/10/2024
|
14.00p
|
14.00p
|
12.75p
|
13.25p
|
668,625
|
|
09/10/2024
|
14.00p
|
14.00p
|
13.60p
|
14.00p
|
81,311
|
|
08/10/2024
|
14.00p
|
14.35p
|
13.50p
|
14.00p
|
50,494
|
|
07/10/2024
|
14.00p
|
14.50p
|
13.75p
|
14.00p
|
55,191
|