Union Jack Oil
(UJO)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
9.75p
|
9.88p
|
9.50p
|
9.75p
|
154,563
|
|
21/11/2024
|
9.75p
|
9.98p
|
9.55p
|
9.75p
|
197,461
|
|
20/11/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
13,706
|
|
19/11/2024
|
9.75p
|
10.00p
|
9.55p
|
9.75p
|
56,620
|
|
18/11/2024
|
9.75p
|
9.96p
|
9.65p
|
9.75p
|
38,761
|
|
15/11/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
103,211
|
|
14/11/2024
|
9.75p
|
10.00p
|
9.56p
|
9.75p
|
209,008
|
|
13/11/2024
|
10.25p
|
10.50p
|
9.62p
|
9.75p
|
243,663
|
|
12/11/2024
|
10.50p
|
10.85p
|
10.00p
|
10.25p
|
193,636
|
|
11/11/2024
|
10.75p
|
10.90p
|
10.50p
|
10.75p
|
176,171
|
|
08/11/2024
|
10.75p
|
10.98p
|
10.55p
|
10.75p
|
11,231
|
|
07/11/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
53,860
|
|
06/11/2024
|
11.75p
|
12.50p
|
10.50p
|
10.75p
|
432,334
|
|
05/11/2024
|
11.75p
|
11.90p
|
11.16p
|
11.75p
|
246,529
|
|
04/11/2024
|
11.75p
|
12.50p
|
11.00p
|
11.75p
|
92,941
|
|
01/11/2024
|
11.50p
|
12.55p
|
11.08p
|
11.75p
|
509,895
|
|
31/10/2024
|
10.50p
|
11.95p
|
10.50p
|
11.50p
|
529,197
|
|
30/10/2024
|
9.75p
|
11.00p
|
9.53p
|
10.50p
|
179,969
|
|
29/10/2024
|
10.00p
|
10.50p
|
9.10p
|
9.75p
|
724,086
|
|
28/10/2024
|
10.25p
|
10.25p
|
9.50p
|
9.75p
|
246,994
|
|
25/10/2024
|
10.25p
|
10.50p
|
9.85p
|
10.25p
|
164,381
|
|
24/10/2024
|
10.25p
|
10.38p
|
10.00p
|
10.25p
|
230,464
|
|
23/10/2024
|
10.25p
|
11.00p
|
10.00p
|
10.50p
|
554,762
|
|
22/10/2024
|
10.25p
|
11.05p
|
10.00p
|
10.25p
|
596,225
|
|
21/10/2024
|
11.00p
|
11.00p
|
9.50p
|
10.25p
|
1,194,369
|
|
18/10/2024
|
11.50p
|
11.50p
|
10.53p
|
11.00p
|
570,518
|
|
17/10/2024
|
11.75p
|
12.00p
|
11.18p
|
11.75p
|
1,182,446
|
|
16/10/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
552,059
|
|
15/10/2024
|
12.75p
|
13.00p
|
11.63p
|
12.25p
|
847,388
|
|
14/10/2024
|
13.00p
|
13.50p
|
12.46p
|
12.75p
|
312,903
|
|
11/10/2024
|
13.25p
|
13.50p
|
12.50p
|
13.00p
|
505,136
|
|
10/10/2024
|
14.00p
|
14.00p
|
12.75p
|
13.25p
|
668,625
|
|
09/10/2024
|
14.00p
|
14.00p
|
13.60p
|
14.00p
|
81,311
|
|
08/10/2024
|
14.00p
|
14.35p
|
13.50p
|
14.00p
|
50,494
|
|
07/10/2024
|
14.00p
|
14.50p
|
13.75p
|
14.00p
|
55,191
|
|
04/10/2024
|
14.00p
|
14.50p
|
13.75p
|
14.00p
|
158,945
|
|
03/10/2024
|
14.00p
|
14.50p
|
13.85p
|
14.00p
|
90,666
|
|
02/10/2024
|
13.25p
|
14.16p
|
13.22p
|
14.00p
|
521,517
|
|
01/10/2024
|
14.25p
|
14.50p
|
13.15p
|
13.30p
|
534,617
|
|
30/09/2024
|
14.50p
|
14.60p
|
14.00p
|
14.25p
|
215,379
|
|
27/09/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
260,273
|
|
26/09/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
160,455
|
|
25/09/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
637,167
|
|
24/09/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
303,485
|
|
23/09/2024
|
16.00p
|
16.50p
|
13.90p
|
14.50p
|
958,563
|
|
20/09/2024
|
15.50p
|
16.00p
|
15.35p
|
15.50p
|
91,018
|
|
19/09/2024
|
15.50p
|
16.00p
|
15.25p
|
15.50p
|
57,289
|
|
18/09/2024
|
16.00p
|
16.50p
|
15.28p
|
15.50p
|
157,258
|
|
17/09/2024
|
16.25p
|
16.25p
|
15.50p
|
16.00p
|
97,276
|
|
16/09/2024
|
15.50p
|
16.50p
|
15.50p
|
16.25p
|
143,822
|
|
13/09/2024
|
15.50p
|
16.00p
|
15.17p
|
15.50p
|
172,635
|
|
12/09/2024
|
16.00p
|
16.50p
|
15.00p
|
16.00p
|
310,474
|
|
11/09/2024
|
16.50p
|
16.50p
|
15.33p
|
16.50p
|
145,870
|
|
10/09/2024
|
16.50p
|
16.78p
|
16.17p
|
16.50p
|
22,906
|
|
09/09/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
56,970
|
|
06/09/2024
|
16.50p
|
16.59p
|
15.80p
|
16.50p
|
27,434
|
|
05/09/2024
|
16.50p
|
16.89p
|
16.00p
|
16.00p
|
152,912
|
|
04/09/2024
|
16.50p
|
16.84p
|
16.21p
|
16.50p
|
45,690
|
|
03/09/2024
|
17.25p
|
17.25p
|
16.50p
|
16.50p
|
228,523
|
|
02/09/2024
|
17.25p
|
17.40p
|
17.01p
|
16.15p
|
22,937
|
|
30/08/2024
|
16.75p
|
17.50p
|
16.15p
|
16.15p
|
153,425
|
|
29/08/2024
|
16.75p
|
16.95p
|
16.55p
|
16.75p
|
57,991
|
|
28/08/2024
|
17.25p
|
17.25p
|
16.50p
|
16.75p
|
285,770
|
|
27/08/2024
|
17.50p
|
18.00p
|
17.00p
|
17.25p
|
231,815
|
|
26/08/2024
|
18.00p
|
18.07p
|
17.00p
|
17.50p
|
231,127
|
|
23/08/2024
|
18.00p
|
18.07p
|
17.00p
|
17.50p
|
231,127
|
|
22/08/2024
|
18.00p
|
18.07p
|
17.00p
|
17.50p
|
231,127
|
|
21/08/2024
|
18.00p
|
18.17p
|
17.31p
|
18.00p
|
179,664
|
|
20/08/2024
|
18.50p
|
19.00p
|
17.88p
|
18.00p
|
225,714
|
|
19/08/2024
|
18.50p
|
20.00p
|
17.98p
|
18.00p
|
546,806
|
|
16/08/2024
|
17.25p
|
18.50p
|
17.25p
|
18.00p
|
144,799
|
|
15/08/2024
|
17.00p
|
17.50p
|
16.50p
|
17.25p
|
54,429
|
|
14/08/2024
|
16.75p
|
17.39p
|
16.50p
|
17.00p
|
191,535
|
|
13/08/2024
|
16.75p
|
16.97p
|
16.60p
|
16.75p
|
10,087
|
|
12/08/2024
|
17.00p
|
17.00p
|
16.50p
|
16.75p
|
210,167
|
|
09/08/2024
|
17.00p
|
17.20p
|
16.66p
|
17.00p
|
79,164
|
|
08/08/2024
|
17.00p
|
17.20p
|
16.83p
|
17.00p
|
36,470
|
|
07/08/2024
|
17.25p
|
17.88p
|
16.42p
|
17.00p
|
194,403
|
|
06/08/2024
|
17.00p
|
17.43p
|
16.57p
|
17.00p
|
75,508
|
|
05/08/2024
|
17.50p
|
18.00p
|
16.51p
|
17.00p
|
193,703
|
|
02/08/2024
|
17.50p
|
17.59p
|
17.00p
|
17.50p
|
44,147
|
|
01/08/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
89,354
|
|
31/07/2024
|
17.75p
|
18.50p
|
17.00p
|
18.00p
|
48,433
|
|
30/07/2024
|
18.00p
|
18.50p
|
17.00p
|
17.75p
|
425,924
|
|
29/07/2024
|
18.00p
|
18.50p
|
17.50p
|
18.50p
|
183,649
|
|
26/07/2024
|
17.25p
|
18.30p
|
17.00p
|
17.25p
|
222,858
|
|
25/07/2024
|
18.25p
|
19.00p
|
17.00p
|
17.25p
|
207,080
|
|
24/07/2024
|
18.25p
|
18.50p
|
17.61p
|
18.25p
|
49,060
|
|
23/07/2024
|
18.25p
|
18.50p
|
17.68p
|
18.25p
|
229,368
|
|
22/07/2024
|
18.25p
|
19.00p
|
17.50p
|
18.25p
|
44,343
|
|
19/07/2024
|
18.00p
|
19.00p
|
17.20p
|
18.25p
|
80,838
|
|
18/07/2024
|
17.75p
|
19.00p
|
17.20p
|
18.25p
|
486,379
|
|
17/07/2024
|
17.25p
|
17.50p
|
17.10p
|
17.25p
|
50,187
|
|
16/07/2024
|
17.25p
|
17.50p
|
17.00p
|
17.25p
|
134,313
|
|
15/07/2024
|
17.25p
|
17.55p
|
17.00p
|
17.55p
|
123,334
|
|
12/07/2024
|
18.50p
|
19.00p
|
16.80p
|
17.25p
|
709,594
|
|
11/07/2024
|
17.75p
|
19.50p
|
17.38p
|
18.50p
|
775,585
|
|
10/07/2024
|
15.75p
|
19.00p
|
15.50p
|
17.75p
|
919,401
|
|
09/07/2024
|
15.50p
|
15.73p
|
15.40p
|
15.50p
|
66,016
|
|
08/07/2024
|
15.50p
|
15.75p
|
15.30p
|
15.50p
|
34,094
|
|
05/07/2024
|
15.50p
|
16.00p
|
15.18p
|
15.50p
|
217,681
|
|
04/07/2024
|
15.75p
|
16.00p
|
15.00p
|
15.50p
|
221,028
|
|
03/07/2024
|
15.75p
|
15.93p
|
15.50p
|
15.75p
|
175,703
|
|
02/07/2024
|
16.50p
|
17.00p
|
15.50p
|
15.75p
|
206,261
|
|
01/07/2024
|
16.50p
|
16.50p
|
16.00p
|
16.20p
|
98,591
|
|
28/06/2024
|
16.50p
|
16.60p
|
16.00p
|
16.50p
|
47,677
|
|
27/06/2024
|
16.75p
|
17.00p
|
16.11p
|
16.50p
|
54,773
|
|
26/06/2024
|
16.75p
|
17.00p
|
16.50p
|
16.75p
|
76,070
|
|
25/06/2024
|
16.75p
|
16.75p
|
16.50p
|
16.75p
|
20,864
|
|
24/06/2024
|
16.75p
|
16.80p
|
16.50p
|
16.75p
|
21,361
|
|
21/06/2024
|
16.75p
|
16.90p
|
16.50p
|
16.75p
|
139,040
|
|
20/06/2024
|
16.75p
|
17.50p
|
16.50p
|
16.75p
|
187,042
|
|
19/06/2024
|
17.50p
|
17.50p
|
16.50p
|
16.75p
|
462,200
|
|
18/06/2024
|
17.75p
|
18.10p
|
17.00p
|
17.50p
|
140,207
|
|
17/06/2024
|
18.00p
|
18.00p
|
17.13p
|
17.75p
|
81,275
|
|
14/06/2024
|
18.00p
|
18.50p
|
17.51p
|
18.00p
|
55,728
|
|
13/06/2024
|
18.38p
|
18.75p
|
17.50p
|
18.00p
|
183,489
|
|
12/06/2024
|
18.38p
|
18.75p
|
18.00p
|
18.38p
|
161,709
|
|
11/06/2024
|
19.00p
|
19.00p
|
18.00p
|
18.38p
|
258,968
|
|
10/06/2024
|
18.00p
|
18.90p
|
17.66p
|
18.38p
|
377,105
|
|
07/06/2024
|
17.75p
|
18.50p
|
17.50p
|
18.00p
|
200,489
|
|
06/06/2024
|
18.50p
|
18.50p
|
17.60p
|
17.75p
|
396,093
|
|
05/06/2024
|
18.75p
|
19.00p
|
18.00p
|
18.50p
|
161,510
|
|
04/06/2024
|
19.00p
|
19.50p
|
18.20p
|
18.75p
|
59,568
|
|
03/06/2024
|
19.25p
|
19.50p
|
18.33p
|
19.00p
|
418,089
|
|
31/05/2024
|
19.50p
|
20.00p
|
19.00p
|
19.25p
|
211,689
|
|
30/05/2024
|
20.00p
|
20.00p
|
19.13p
|
19.50p
|
681,110
|
|
29/05/2024
|
21.00p
|
21.00p
|
19.52p
|
20.00p
|
620,598
|
|
28/05/2024
|
21.25p
|
21.70p
|
20.50p
|
21.00p
|
164,469
|
|
27/05/2024
|
21.25p
|
22.00p
|
20.50p
|
21.25p
|
54,778
|