Union Jack Oil
(UJO)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
12/11/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
108,689
|
|
11/11/2025
|
3.10p
|
3.14p
|
3.07p
|
3.10p
|
43,405
|
|
10/11/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
232,406
|
|
07/11/2025
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
551,440
|
|
06/11/2025
|
3.25p
|
3.50p
|
3.08p
|
3.10p
|
1,292,922
|
|
05/11/2025
|
3.25p
|
3.50p
|
3.00p
|
3.33p
|
5,000,221
|
|
04/11/2025
|
3.95p
|
4.00p
|
3.70p
|
3.80p
|
815,194
|
|
03/11/2025
|
4.15p
|
4.25p
|
3.90p
|
3.95p
|
3,995,022
|
|
31/10/2025
|
4.30p
|
4.40p
|
4.02p
|
4.15p
|
489,170
|
|
30/10/2025
|
4.30p
|
4.40p
|
4.20p
|
4.30p
|
265,161
|
|
29/10/2025
|
4.40p
|
4.50p
|
4.20p
|
4.30p
|
362,917
|
|
28/10/2025
|
4.55p
|
4.64p
|
4.30p
|
4.40p
|
325,869
|
|
27/10/2025
|
4.55p
|
4.80p
|
4.30p
|
4.55p
|
419,191
|
|
24/10/2025
|
4.40p
|
4.55p
|
4.30p
|
4.55p
|
373,363
|
|
23/10/2025
|
4.45p
|
4.50p
|
4.30p
|
4.40p
|
1,123,079
|
|
22/10/2025
|
4.45p
|
4.50p
|
4.40p
|
4.45p
|
662,813
|
|
21/10/2025
|
4.55p
|
4.60p
|
4.40p
|
4.45p
|
1,040,243
|
|
20/10/2025
|
4.65p
|
4.70p
|
4.50p
|
4.55p
|
611,356
|
|
17/10/2025
|
4.85p
|
5.00p
|
4.60p
|
4.65p
|
1,416,785
|
|
16/10/2025
|
4.85p
|
5.00p
|
4.70p
|
4.85p
|
138,280
|
|
15/10/2025
|
4.85p
|
5.00p
|
4.73p
|
4.85p
|
208,546
|
|
14/10/2025
|
5.00p
|
5.20p
|
4.70p
|
4.85p
|
527,445
|
|
13/10/2025
|
5.05p
|
5.20p
|
4.80p
|
5.00p
|
559,934
|
|
10/10/2025
|
5.00p
|
5.20p
|
4.80p
|
5.05p
|
1,441,629
|
|
09/10/2025
|
4.85p
|
4.90p
|
4.80p
|
4.85p
|
22,054
|
|
08/10/2025
|
4.85p
|
4.89p
|
4.80p
|
4.85p
|
197,651
|
|
07/10/2025
|
4.85p
|
4.90p
|
4.80p
|
4.85p
|
312,362
|
|
06/10/2025
|
4.75p
|
4.90p
|
4.70p
|
4.85p
|
361,125
|
|
03/10/2025
|
4.70p
|
4.80p
|
4.60p
|
4.75p
|
578,534
|
|
02/10/2025
|
4.70p
|
4.80p
|
4.62p
|
4.70p
|
163,460
|
|
01/10/2025
|
4.70p
|
4.80p
|
4.60p
|
4.70p
|
117,074
|
|
30/09/2025
|
4.65p
|
4.80p
|
4.50p
|
4.70p
|
321,842
|
|
29/09/2025
|
4.80p
|
5.00p
|
4.50p
|
4.65p
|
1,488,195
|
|
26/09/2025
|
4.85p
|
5.00p
|
4.70p
|
4.85p
|
182,473
|
|
25/09/2025
|
4.85p
|
5.00p
|
4.70p
|
4.85p
|
455,813
|
|
24/09/2025
|
5.20p
|
5.40p
|
4.70p
|
4.85p
|
2,992,877
|
|
23/09/2025
|
5.10p
|
5.20p
|
5.03p
|
5.10p
|
173,524
|
|
22/09/2025
|
5.10p
|
5.20p
|
5.02p
|
5.10p
|
321,981
|
|
19/09/2025
|
5.00p
|
5.30p
|
4.90p
|
5.10p
|
1,241,025
|
|
18/09/2025
|
4.95p
|
5.10p
|
4.90p
|
4.95p
|
715,289
|
|
17/09/2025
|
5.05p
|
5.20p
|
4.90p
|
4.95p
|
690,304
|
|
16/09/2025
|
5.15p
|
5.30p
|
4.92p
|
5.05p
|
456,531
|
|
15/09/2025
|
5.15p
|
5.40p
|
5.00p
|
5.15p
|
440,833
|
|
12/09/2025
|
5.15p
|
5.30p
|
5.00p
|
5.15p
|
190,301
|
|
11/09/2025
|
5.15p
|
5.30p
|
5.00p
|
5.15p
|
540,946
|
|
10/09/2025
|
5.15p
|
5.40p
|
5.00p
|
5.40p
|
432,017
|
|
09/09/2025
|
5.15p
|
5.30p
|
5.00p
|
5.15p
|
339,637
|
|
08/09/2025
|
5.10p
|
5.30p
|
5.09p
|
5.15p
|
194,163
|
|
05/09/2025
|
5.10p
|
5.20p
|
5.00p
|
5.10p
|
239,227
|
|
04/09/2025
|
5.15p
|
5.30p
|
5.00p
|
5.10p
|
142,008
|
|
03/09/2025
|
5.15p
|
5.40p
|
5.00p
|
5.40p
|
496,783
|
|
02/09/2025
|
5.15p
|
5.30p
|
5.00p
|
5.15p
|
60,491
|
|
01/09/2025
|
5.15p
|
5.30p
|
5.15p
|
5.15p
|
136,182
|
|
29/08/2025
|
5.35p
|
5.50p
|
5.07p
|
5.40p
|
898,184
|
|
28/08/2025
|
5.20p
|
5.50p
|
5.00p
|
5.35p
|
493,674
|
|
27/08/2025
|
5.20p
|
5.40p
|
5.00p
|
5.20p
|
164,315
|
|
26/08/2025
|
5.20p
|
5.40p
|
5.00p
|
5.20p
|
111,045
|
|
25/08/2025
|
5.20p
|
5.40p
|
5.00p
|
5.20p
|
486,520
|
|
22/08/2025
|
5.20p
|
5.40p
|
5.00p
|
5.20p
|
486,520
|
|
21/08/2025
|
5.05p
|
5.38p
|
4.90p
|
5.20p
|
73,557
|
|
20/08/2025
|
5.05p
|
5.19p
|
5.05p
|
5.05p
|
119,253
|
|
19/08/2025
|
5.05p
|
5.20p
|
4.90p
|
4.90p
|
474,787
|
|
18/08/2025
|
5.20p
|
5.30p
|
4.90p
|
5.05p
|
605,042
|
|
15/08/2025
|
5.05p
|
5.40p
|
4.90p
|
5.20p
|
809,783
|
|
14/08/2025
|
5.05p
|
5.20p
|
4.90p
|
5.00p
|
748,194
|
|
13/08/2025
|
5.05p
|
5.10p
|
5.04p
|
5.08p
|
106,329
|
|
12/08/2025
|
5.05p
|
5.18p
|
4.90p
|
5.05p
|
264,271
|
|
11/08/2025
|
5.05p
|
5.20p
|
4.90p
|
5.10p
|
307,269
|
|
08/08/2025
|
5.05p
|
5.20p
|
4.94p
|
5.05p
|
784,733
|
|
07/08/2025
|
5.00p
|
5.20p
|
4.90p
|
5.05p
|
696,226
|
|
06/08/2025
|
4.95p
|
5.10p
|
4.90p
|
5.00p
|
363,675
|
|
05/08/2025
|
4.95p
|
5.10p
|
4.80p
|
4.90p
|
222,023
|
|
04/08/2025
|
4.95p
|
5.10p
|
4.80p
|
4.95p
|
69,916
|
|
01/08/2025
|
4.90p
|
5.10p
|
4.80p
|
4.95p
|
661,838
|
|
31/07/2025
|
5.05p
|
5.10p
|
5.00p
|
4.70p
|
62,818
|
|
30/07/2025
|
5.00p
|
5.10p
|
4.93p
|
5.10p
|
4,386,288
|
|
29/07/2025
|
5.00p
|
5.09p
|
4.92p
|
5.00p
|
1,114,689
|
|
28/07/2025
|
5.00p
|
5.10p
|
4.90p
|
4.90p
|
1,453,056
|
|
25/07/2025
|
4.95p
|
5.10p
|
4.80p
|
5.00p
|
1,177,560
|
|
24/07/2025
|
4.95p
|
5.10p
|
4.63p
|
5.10p
|
3,130,331
|
|
23/07/2025
|
7.40p
|
7.50p
|
4.77p
|
5.00p
|
6,441,547
|
|
22/07/2025
|
8.25p
|
8.50p
|
7.00p
|
7.66p
|
1,488,616
|
|
21/07/2025
|
8.30p
|
8.50p
|
7.50p
|
8.30p
|
532,154
|
|
18/07/2025
|
8.30p
|
8.50p
|
8.10p
|
8.30p
|
151,837
|
|
17/07/2025
|
8.30p
|
8.50p
|
8.10p
|
8.30p
|
132,641
|
|
16/07/2025
|
8.40p
|
8.40p
|
8.14p
|
8.30p
|
101,200
|
|
15/07/2025
|
8.40p
|
8.60p
|
8.03p
|
8.40p
|
402,592
|
|
14/07/2025
|
8.50p
|
8.60p
|
8.10p
|
8.60p
|
262,019
|
|
11/07/2025
|
8.60p
|
8.70p
|
8.25p
|
8.64p
|
524,168
|
|
10/07/2025
|
8.85p
|
9.18p
|
8.50p
|
8.88p
|
360,364
|
|
09/07/2025
|
9.25p
|
9.25p
|
8.70p
|
8.85p
|
315,231
|
|
08/07/2025
|
9.20p
|
9.50p
|
8.70p
|
9.00p
|
216,531
|
|
07/07/2025
|
9.20p
|
9.40p
|
8.91p
|
9.20p
|
48,811
|
|
04/07/2025
|
9.20p
|
9.50p
|
8.91p
|
9.50p
|
52,352
|
|
03/07/2025
|
9.20p
|
9.50p
|
8.90p
|
9.20p
|
23,124
|
|
02/07/2025
|
9.10p
|
9.50p
|
8.80p
|
9.20p
|
57,416
|
|
01/07/2025
|
8.85p
|
8.99p
|
8.70p
|
8.85p
|
77,939
|
|
30/06/2025
|
9.10p
|
9.10p
|
8.60p
|
8.85p
|
245,751
|
|
27/06/2025
|
9.25p
|
9.50p
|
8.70p
|
9.10p
|
107,231
|
|
26/06/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
51,222
|
|
25/06/2025
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
103,138
|
|
24/06/2025
|
9.25p
|
9.30p
|
9.10p
|
9.25p
|
60,738
|
|
23/06/2025
|
9.25p
|
9.49p
|
9.04p
|
9.25p
|
350,215
|
|
20/06/2025
|
9.25p
|
9.50p
|
8.85p
|
9.25p
|
340,513
|
|
19/06/2025
|
9.50p
|
10.00p
|
9.14p
|
9.25p
|
59,561
|
|
18/06/2025
|
9.25p
|
9.99p
|
9.14p
|
9.50p
|
587,408
|
|
17/06/2025
|
9.25p
|
9.50p
|
9.07p
|
9.25p
|
84,262
|
|
16/06/2025
|
9.25p
|
9.40p
|
9.05p
|
9.25p
|
174,285
|
|
13/06/2025
|
9.25p
|
9.40p
|
9.00p
|
9.25p
|
103,144
|
|
12/06/2025
|
9.25p
|
9.50p
|
9.10p
|
9.25p
|
6,077
|
|
11/06/2025
|
9.25p
|
9.50p
|
8.77p
|
9.25p
|
248,251
|
|
10/06/2025
|
9.25p
|
9.50p
|
9.01p
|
9.25p
|
1,453
|
|
09/06/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
60,387
|
|
06/06/2025
|
9.25p
|
9.50p
|
8.80p
|
9.25p
|
117,089
|
|
05/06/2025
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
54,454
|
|
04/06/2025
|
9.25p
|
9.50p
|
9.03p
|
9.25p
|
78,726
|
|
03/06/2025
|
9.25p
|
9.25p
|
9.05p
|
9.25p
|
98,864
|
|
02/06/2025
|
9.25p
|
9.40p
|
9.13p
|
9.25p
|
150,501
|
|
30/05/2025
|
9.25p
|
9.45p
|
9.00p
|
9.25p
|
212,315
|
|
29/05/2025
|
9.25p
|
9.50p
|
8.82p
|
9.25p
|
625,433
|
|
28/05/2025
|
8.75p
|
9.00p
|
8.42p
|
8.42p
|
177,248
|
|
27/05/2025
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
249,578
|
|
26/05/2025
|
9.25p
|
9.50p
|
8.50p
|
8.80p
|
540,935
|
|
23/05/2025
|
9.25p
|
9.50p
|
8.50p
|
8.80p
|
540,935
|
|
22/05/2025
|
9.00p
|
9.50p
|
8.50p
|
9.25p
|
175,428
|
|
21/05/2025
|
9.25p
|
9.50p
|
8.50p
|
9.00p
|
252,326
|
|
20/05/2025
|
9.25p
|
9.50p
|
8.50p
|
9.25p
|
266,892
|
|
19/05/2025
|
9.25p
|
9.34p
|
9.08p
|
9.25p
|
134,456
|
|
16/05/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
47,663
|
|
15/05/2025
|
8.75p
|
9.25p
|
8.50p
|
9.25p
|
237,358
|
|
14/05/2025
|
9.25p
|
9.50p
|
8.62p
|
9.00p
|
390,397
|
|
13/05/2025
|
9.25p
|
9.49p
|
9.10p
|
9.25p
|
141,475
|