Union Jack Oil

(UJO)
Sector: Oil, Gas and Coal
9.00p
-0.20p -2.17
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 16:35:02 9p 3,491 £314.19 PC Buy
08/07/2025 16:35:02 9p 1 £0.09 Buy
08/07/2025 16:35:02 9p 3,490 £314.10 Buy
08/07/2025 16:18:00 9p 40,000 £3,600.00 O Sell
08/07/2025 15:56:00 9p 20,000 £1,800.00 O Buy
08/07/2025 15:00:04 9p 1,586 £142.74 O Buy
08/07/2025 15:00:04 9p 1,090 £98.10 O Buy
08/07/2025 15:00:04 9p 110 £9.90 O Buy
08/07/2025 15:00:01 9p 50,000 £4,500.00 O Sell
08/07/2025 14:08:00 9p 30,000 £2,700.00 O Sell
08/07/2025 14:03:02 10p 20 £2.00 O Buy
08/07/2025 14:03:02 10p 737 £73.70 O Buy
08/07/2025 14:03:02 10p 28 £2.80 O Buy
08/07/2025 14:03:02 9p 103 £9.27 O Sell
08/07/2025 14:03:02 9p 24 £2.16 O Sell
08/07/2025 14:03:02 10p 100 £10.00 O Buy
08/07/2025 14:03:01 9p 20,000 £1,800.00 O Sell
08/07/2025 12:47:04 9p 44,190 £3,977.10 O Sell
08/07/2025 12:05:02 9p 52 £4.68 O Sell
08/07/2025 10:00:02 9p 5,000 £450.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price