iShares II iSh Msci UK IMI Esg Leaders GBP D
(UKEL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
527.00p
|
527.60p
|
526.90p
|
519.35p
|
8,936
|
|
21/11/2024
|
517.60p
|
519.35p
|
516.90p
|
519.35p
|
13,871
|
|
20/11/2024
|
519.70p
|
520.30p
|
515.90p
|
515.90p
|
23,776
|
|
19/11/2024
|
519.30p
|
519.30p
|
518.15p
|
518.15p
|
1
|
|
18/11/2024
|
517.90p
|
519.70p
|
516.70p
|
518.10p
|
63
|
|
15/11/2024
|
515.70p
|
518.60p
|
517.35p
|
517.05p
|
4
|
|
14/11/2024
|
515.70p
|
517.80p
|
515.40p
|
517.05p
|
47
|
|
13/11/2024
|
514.10p
|
515.37p
|
512.50p
|
512.80p
|
725
|
|
12/11/2024
|
515.10p
|
517.10p
|
514.00p
|
514.00p
|
12,933
|
|
11/11/2024
|
523.30p
|
524.20p
|
521.20p
|
521.20p
|
107,138
|
|
08/11/2024
|
522.80p
|
522.80p
|
518.00p
|
518.00p
|
43
|
|
07/11/2024
|
522.50p
|
525.60p
|
523.20p
|
523.55p
|
0
|
|
06/11/2024
|
522.50p
|
531.70p
|
522.50p
|
523.30p
|
239
|
|
05/11/2024
|
523.90p
|
524.45p
|
522.40p
|
524.45p
|
8
|
|
04/11/2024
|
523.90p
|
525.50p
|
523.35p
|
523.35p
|
426
|
|
01/11/2024
|
520.80p
|
524.50p
|
520.60p
|
523.50p
|
12,358
|
|
31/10/2024
|
519.80p
|
521.70p
|
515.10p
|
517.85p
|
841
|
|
30/10/2024
|
530.80p
|
527.10p
|
524.65p
|
524.65p
|
26
|
|
29/10/2024
|
530.80p
|
535.20p
|
527.65p
|
527.65p
|
13
|
|
28/10/2024
|
530.80p
|
533.10p
|
528.70p
|
532.40p
|
3,771
|
|
25/10/2024
|
530.90p
|
532.34p
|
529.15p
|
529.15p
|
22,743
|
|
24/10/2024
|
532.90p
|
535.10p
|
532.30p
|
532.70p
|
67
|
|
23/10/2024
|
535.60p
|
535.70p
|
532.70p
|
532.70p
|
7
|
|
22/10/2024
|
535.60p
|
535.80p
|
533.19p
|
535.55p
|
1,486
|
|
21/10/2024
|
539.00p
|
542.30p
|
536.30p
|
536.30p
|
843
|
|
18/10/2024
|
539.00p
|
541.30p
|
538.90p
|
540.65p
|
21,228
|
|
17/10/2024
|
535.90p
|
542.40p
|
535.90p
|
542.40p
|
4,788
|
|
16/10/2024
|
537.00p
|
538.40p
|
535.50p
|
537.85p
|
11,327
|
|
15/10/2024
|
532.30p
|
533.50p
|
532.30p
|
532.55p
|
20,415
|
|
14/10/2024
|
529.20p
|
533.10p
|
527.10p
|
533.10p
|
196,464
|
|
11/10/2024
|
527.40p
|
529.50p
|
526.30p
|
529.15p
|
65,258
|
|
10/10/2024
|
526.60p
|
528.60p
|
526.10p
|
526.65p
|
19,708
|
|
09/10/2024
|
528.00p
|
529.20p
|
527.72p
|
529.10p
|
2,063
|
|
08/10/2024
|
524.40p
|
525.50p
|
524.25p
|
524.25p
|
92
|
|
07/10/2024
|
531.40p
|
535.30p
|
530.30p
|
530.30p
|
33
|
|
04/10/2024
|
531.40p
|
532.60p
|
528.80p
|
531.25p
|
135
|
|
03/10/2024
|
533.50p
|
533.10p
|
529.85p
|
529.85p
|
97
|
|
02/10/2024
|
533.50p
|
533.00p
|
532.20p
|
532.70p
|
23
|
|
01/10/2024
|
533.50p
|
536.70p
|
533.50p
|
534.10p
|
2,626
|
|
30/09/2024
|
542.00p
|
540.90p
|
534.50p
|
534.50p
|
36
|
|
27/09/2024
|
542.00p
|
542.50p
|
540.80p
|
541.85p
|
9,457
|
|
26/09/2024
|
539.70p
|
541.30p
|
539.20p
|
539.20p
|
171
|
|
25/09/2024
|
534.70p
|
535.20p
|
530.00p
|
533.10p
|
96
|
|
24/09/2024
|
534.70p
|
534.70p
|
532.80p
|
533.50p
|
8,095
|
|
23/09/2024
|
531.90p
|
532.00p
|
530.20p
|
531.60p
|
91
|
|
20/09/2024
|
535.60p
|
535.60p
|
529.80p
|
529.90p
|
4,170
|
|
19/09/2024
|
535.50p
|
537.25p
|
535.50p
|
531.30p
|
2,614
|
|
18/09/2024
|
534.40p
|
534.40p
|
531.30p
|
531.30p
|
2,250
|
|
17/09/2024
|
535.80p
|
536.43p
|
535.00p
|
536.25p
|
597
|
|
16/09/2024
|
529.90p
|
531.70p
|
529.90p
|
531.15p
|
28
|
|
13/09/2024
|
530.10p
|
531.00p
|
528.50p
|
526.95p
|
26
|
|
12/09/2024
|
524.60p
|
528.22p
|
526.10p
|
526.95p
|
35
|
|
11/09/2024
|
524.60p
|
524.60p
|
523.25p
|
523.25p
|
18
|
|
10/09/2024
|
524.50p
|
526.40p
|
522.80p
|
524.95p
|
67
|
|
09/09/2024
|
524.50p
|
526.20p
|
524.39p
|
526.15p
|
5,017
|
|
06/09/2024
|
523.90p
|
526.60p
|
520.90p
|
520.90p
|
505
|
|
05/09/2024
|
532.80p
|
528.80p
|
526.70p
|
526.70p
|
430
|
|
04/09/2024
|
532.80p
|
525.85p
|
523.90p
|
525.35p
|
50
|
|
03/09/2024
|
532.80p
|
532.70p
|
528.35p
|
528.35p
|
115
|
|
02/09/2024
|
532.80p
|
532.90p
|
529.20p
|
530.65p
|
64,963
|
|
30/08/2024
|
532.20p
|
533.50p
|
530.65p
|
530.65p
|
8,068
|
|
29/08/2024
|
531.60p
|
531.60p
|
528.90p
|
531.05p
|
31,226
|
|
28/08/2024
|
529.80p
|
530.40p
|
527.50p
|
527.50p
|
39,849
|
|
27/08/2024
|
530.90p
|
530.90p
|
526.70p
|
528.40p
|
21
|
|
26/08/2024
|
524.40p
|
526.50p
|
523.95p
|
524.15p
|
1,970
|
|
23/08/2024
|
524.40p
|
526.50p
|
523.95p
|
524.15p
|
1,970
|
|
22/08/2024
|
524.40p
|
526.50p
|
523.95p
|
524.15p
|
1,970
|
|
21/08/2024
|
524.40p
|
524.40p
|
523.00p
|
523.90p
|
3,415
|
|
20/08/2024
|
524.20p
|
526.26p
|
521.90p
|
521.90p
|
40,239
|
|
19/08/2024
|
523.30p
|
526.30p
|
522.63p
|
522.00p
|
1,780
|
|
16/08/2024
|
522.70p
|
523.10p
|
522.00p
|
522.00p
|
58
|
|
15/08/2024
|
535.20p
|
535.40p
|
529.40p
|
535.20p
|
1,955
|
|
14/08/2024
|
527.80p
|
528.20p
|
526.80p
|
528.20p
|
946
|
|
13/08/2024
|
522.50p
|
525.30p
|
522.40p
|
524.90p
|
7,736
|
|
12/08/2024
|
522.60p
|
523.80p
|
520.90p
|
521.90p
|
23,307
|
|
09/08/2024
|
521.70p
|
524.50p
|
519.20p
|
520.70p
|
14,929
|
|
08/08/2024
|
516.20p
|
518.95p
|
518.20p
|
518.95p
|
48
|
|
07/08/2024
|
516.20p
|
522.10p
|
518.20p
|
520.90p
|
19
|
|
06/08/2024
|
516.20p
|
516.20p
|
512.40p
|
512.95p
|
3,233
|
|
05/08/2024
|
509.40p
|
513.60p
|
509.40p
|
512.25p
|
2,358
|
|
02/08/2024
|
542.60p
|
532.80p
|
522.35p
|
522.35p
|
206
|
|
01/08/2024
|
542.60p
|
542.60p
|
532.85p
|
532.85p
|
330
|
|
31/07/2024
|
538.10p
|
542.10p
|
538.10p
|
539.95p
|
156
|
|
30/07/2024
|
535.50p
|
536.70p
|
532.40p
|
535.20p
|
739
|
|
29/07/2024
|
538.60p
|
538.60p
|
534.70p
|
534.70p
|
2,156
|
|
26/07/2024
|
524.70p
|
535.65p
|
524.70p
|
527.40p
|
880
|
|
25/07/2024
|
524.40p
|
527.40p
|
520.50p
|
527.40p
|
376
|
|
24/07/2024
|
527.10p
|
527.30p
|
526.55p
|
526.55p
|
226
|
|
23/07/2024
|
530.00p
|
528.90p
|
526.80p
|
527.25p
|
8
|
|
22/07/2024
|
530.00p
|
531.40p
|
529.45p
|
529.45p
|
40
|
|
19/07/2024
|
525.10p
|
527.00p
|
524.10p
|
524.80p
|
39
|
|
18/07/2024
|
532.00p
|
532.00p
|
529.55p
|
529.55p
|
1,505
|
|
17/07/2024
|
528.10p
|
529.50p
|
527.30p
|
527.95p
|
379
|
|
16/07/2024
|
528.10p
|
529.15p
|
527.00p
|
529.15p
|
5,079
|
|
15/07/2024
|
529.80p
|
532.10p
|
526.70p
|
528.20p
|
3,391
|
|
12/07/2024
|
530.80p
|
533.30p
|
530.50p
|
533.15p
|
3,726
|
|
11/07/2024
|
527.40p
|
530.70p
|
526.10p
|
530.70p
|
1,199
|
|
10/07/2024
|
525.80p
|
525.80p
|
523.40p
|
525.70p
|
793
|
|
09/07/2024
|
527.30p
|
527.15p
|
520.40p
|
520.40p
|
13
|
|
08/07/2024
|
527.30p
|
527.30p
|
524.40p
|
524.65p
|
99
|
|
05/07/2024
|
527.30p
|
528.48p
|
523.95p
|
523.95p
|
1,243
|
|
04/07/2024
|
521.00p
|
524.70p
|
520.00p
|
524.00p
|
184
|
|
03/07/2024
|
517.90p
|
521.00p
|
517.30p
|
520.20p
|
1,168
|
|
02/07/2024
|
514.30p
|
517.50p
|
514.30p
|
515.55p
|
629
|
|
01/07/2024
|
518.90p
|
523.50p
|
518.90p
|
518.90p
|
2,845
|
|
28/06/2024
|
524.30p
|
524.30p
|
520.10p
|
520.10p
|
32
|
|
27/06/2024
|
522.40p
|
523.60p
|
521.45p
|
521.45p
|
550
|
|
26/06/2024
|
522.00p
|
522.65p
|
521.50p
|
522.65p
|
45
|
|
25/06/2024
|
524.20p
|
524.40p
|
523.50p
|
523.50p
|
3,267
|
|
24/06/2024
|
522.10p
|
528.46p
|
522.10p
|
528.00p
|
1,010
|
|
21/06/2024
|
524.00p
|
525.00p
|
522.90p
|
522.90p
|
69
|
|
20/06/2024
|
521.00p
|
525.45p
|
523.27p
|
525.45p
|
21
|
|
19/06/2024
|
521.00p
|
521.90p
|
521.00p
|
521.10p
|
83
|
|
18/06/2024
|
518.70p
|
521.30p
|
518.70p
|
521.00p
|
2,068
|
|
17/06/2024
|
520.10p
|
518.10p
|
515.80p
|
517.25p
|
1,027
|
|
14/06/2024
|
520.10p
|
518.00p
|
515.66p
|
517.65p
|
208
|
|
13/06/2024
|
520.10p
|
522.70p
|
518.75p
|
518.75p
|
40
|
|
12/06/2024
|
520.10p
|
524.90p
|
515.50p
|
524.90p
|
159
|
|
11/06/2024
|
520.00p
|
520.25p
|
515.10p
|
515.10p
|
1,339
|
|
10/06/2024
|
520.00p
|
522.20p
|
519.93p
|
522.20p
|
558
|
|
07/06/2024
|
523.80p
|
524.70p
|
523.10p
|
523.10p
|
27
|
|
06/06/2024
|
526.30p
|
528.20p
|
526.20p
|
528.20p
|
7,848
|
|
05/06/2024
|
528.20p
|
528.20p
|
523.90p
|
524.70p
|
143
|
|
04/06/2024
|
526.00p
|
526.51p
|
523.80p
|
524.95p
|
1,101
|
|
03/06/2024
|
530.70p
|
530.70p
|
526.40p
|
527.00p
|
14,889
|
|
31/05/2024
|
521.10p
|
523.50p
|
521.05p
|
521.90p
|
14,979
|
|
30/05/2024
|
517.10p
|
521.15p
|
517.10p
|
521.15p
|
14,098
|
|
29/05/2024
|
516.90p
|
520.70p
|
515.50p
|
515.60p
|
32,936
|
|
28/05/2024
|
525.00p
|
528.60p
|
522.10p
|
522.20p
|
22,177
|
|
27/05/2024
|
525.30p
|
526.90p
|
522.90p
|
526.70p
|
18,837
|