iShares II iSh Msci UK IMI Esg Leaders GBP D
(UKEL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
554.40p
|
556.60p
|
553.50p
|
555.20p
|
287
|
|
15/05/2025
|
548.20p
|
553.50p
|
548.20p
|
553.50p
|
1,762
|
|
14/05/2025
|
550.30p
|
552.90p
|
550.10p
|
551.00p
|
748
|
|
13/05/2025
|
550.80p
|
550.80p
|
549.40p
|
550.60p
|
91
|
|
12/05/2025
|
553.80p
|
553.80p
|
546.10p
|
548.25p
|
309
|
|
09/05/2025
|
547.90p
|
548.90p
|
545.80p
|
547.20p
|
622
|
|
08/05/2025
|
548.50p
|
550.20p
|
545.10p
|
545.65p
|
10,817
|
|
07/05/2025
|
546.30p
|
546.50p
|
545.10p
|
545.85p
|
3,889
|
|
06/05/2025
|
547.50p
|
551.70p
|
546.80p
|
548.60p
|
1,267
|
|
05/05/2025
|
543.80p
|
546.92p
|
542.48p
|
546.45p
|
11,155
|
|
02/05/2025
|
543.80p
|
546.92p
|
542.48p
|
546.45p
|
11,155
|
|
01/05/2025
|
538.50p
|
543.00p
|
538.06p
|
542.25p
|
90
|
|
30/04/2025
|
538.50p
|
540.70p
|
535.80p
|
537.55p
|
293
|
|
29/04/2025
|
537.50p
|
538.10p
|
534.00p
|
536.75p
|
2,033
|
|
28/04/2025
|
535.90p
|
537.00p
|
534.50p
|
534.50p
|
6,340
|
|
25/04/2025
|
537.30p
|
537.30p
|
532.00p
|
533.10p
|
11,591
|
|
24/04/2025
|
532.00p
|
534.30p
|
529.80p
|
533.35p
|
7,900
|
|
23/04/2025
|
531.10p
|
534.60p
|
531.10p
|
531.35p
|
73,470
|
|
22/04/2025
|
527.00p
|
530.10p
|
524.40p
|
528.85p
|
97,384
|
|
21/04/2025
|
521.40p
|
526.80p
|
519.70p
|
526.40p
|
1,965
|
|
18/04/2025
|
521.40p
|
526.80p
|
519.70p
|
526.40p
|
1,965
|
|
17/04/2025
|
521.40p
|
526.80p
|
519.70p
|
526.40p
|
1,965
|
|
16/04/2025
|
519.20p
|
524.10p
|
518.10p
|
523.40p
|
32,186
|
|
15/04/2025
|
518.80p
|
524.55p
|
518.20p
|
524.55p
|
2,685
|
|
14/04/2025
|
512.20p
|
514.40p
|
511.05p
|
514.25p
|
808
|
|
11/04/2025
|
506.20p
|
507.00p
|
495.50p
|
503.35p
|
190,150
|
|
10/04/2025
|
512.70p
|
512.70p
|
499.80p
|
502.10p
|
49,755
|
|
09/04/2025
|
480.75p
|
486.40p
|
478.70p
|
482.40p
|
5,243
|
|
08/04/2025
|
482.65p
|
497.05p
|
482.45p
|
491.38p
|
329,889
|
|
07/04/2025
|
479.45p
|
489.40p
|
478.02p
|
478.03p
|
2,423
|
|
04/04/2025
|
513.10p
|
524.90p
|
500.00p
|
501.03p
|
1,156
|
|
03/04/2025
|
524.30p
|
525.00p
|
522.35p
|
522.35p
|
3,697
|
|
02/04/2025
|
529.60p
|
528.30p
|
526.90p
|
528.15p
|
9
|
|
01/04/2025
|
529.60p
|
532.90p
|
527.00p
|
528.85p
|
3,295
|
|
31/03/2025
|
530.00p
|
530.00p
|
524.90p
|
527.10p
|
1,430
|
|
28/03/2025
|
533.00p
|
533.60p
|
531.70p
|
532.50p
|
59
|
|
27/03/2025
|
529.90p
|
531.40p
|
529.90p
|
531.40p
|
366
|
|
26/03/2025
|
532.30p
|
534.60p
|
531.20p
|
532.20p
|
9,328
|
|
25/03/2025
|
526.70p
|
532.40p
|
526.70p
|
532.05p
|
15,096
|
|
24/03/2025
|
530.70p
|
532.80p
|
529.00p
|
530.60p
|
9,880
|
|
21/03/2025
|
529.90p
|
530.40p
|
528.00p
|
529.80p
|
136
|
|
20/03/2025
|
531.60p
|
534.60p
|
530.90p
|
534.60p
|
20,244
|
|
19/03/2025
|
531.80p
|
533.00p
|
530.44p
|
532.30p
|
15,439
|
|
18/03/2025
|
523.40p
|
533.90p
|
531.30p
|
531.40p
|
1,420
|
|
17/03/2025
|
523.40p
|
531.20p
|
528.54p
|
530.15p
|
214
|
|
14/03/2025
|
523.40p
|
528.40p
|
522.70p
|
528.40p
|
2,329
|
|
13/03/2025
|
520.00p
|
524.40p
|
519.70p
|
522.80p
|
881,768
|
|
12/03/2025
|
519.30p
|
521.80p
|
518.00p
|
520.25p
|
18,264
|
|
11/03/2025
|
525.10p
|
526.00p
|
518.00p
|
518.00p
|
2,151
|
|
10/03/2025
|
535.90p
|
535.90p
|
526.30p
|
526.30p
|
1,442
|
|
07/03/2025
|
527.30p
|
531.70p
|
526.39p
|
531.30p
|
333
|
|
06/03/2025
|
536.90p
|
536.90p
|
530.40p
|
531.90p
|
449
|
|
05/03/2025
|
530.80p
|
537.50p
|
530.80p
|
534.90p
|
365
|
|
04/03/2025
|
535.20p
|
538.40p
|
530.95p
|
530.95p
|
120
|
|
03/03/2025
|
535.30p
|
542.50p
|
537.68p
|
539.95p
|
1,224
|
|
28/02/2025
|
535.30p
|
539.70p
|
535.00p
|
538.95p
|
1,246
|
|
27/02/2025
|
536.70p
|
537.60p
|
535.10p
|
537.15p
|
1,591
|
|
26/02/2025
|
541.00p
|
541.15p
|
539.90p
|
541.15p
|
114
|
|
25/02/2025
|
531.30p
|
536.30p
|
531.30p
|
535.35p
|
65
|
|
24/02/2025
|
537.70p
|
538.20p
|
533.20p
|
535.85p
|
9,095
|
|
21/02/2025
|
535.00p
|
539.00p
|
535.00p
|
537.25p
|
8,576
|
|
20/02/2025
|
538.10p
|
538.50p
|
535.75p
|
535.75p
|
29
|
|
19/02/2025
|
538.10p
|
540.10p
|
535.30p
|
535.40p
|
2,688
|
|
18/02/2025
|
546.90p
|
546.90p
|
541.10p
|
541.10p
|
8,521
|
|
17/02/2025
|
544.00p
|
542.90p
|
541.70p
|
542.40p
|
63
|
|
14/02/2025
|
544.00p
|
544.40p
|
541.70p
|
541.70p
|
15
|
|
13/02/2025
|
544.00p
|
545.00p
|
542.40p
|
545.00p
|
1,878
|
|
12/02/2025
|
547.60p
|
549.50p
|
547.60p
|
547.60p
|
21
|
|
11/02/2025
|
547.40p
|
551.50p
|
546.50p
|
547.10p
|
211
|
|
10/02/2025
|
547.40p
|
549.30p
|
546.60p
|
549.25p
|
5,286
|
|
07/02/2025
|
548.80p
|
550.10p
|
543.60p
|
543.60p
|
3,757
|
|
06/02/2025
|
547.60p
|
550.00p
|
544.80p
|
540.50p
|
21,143
|
|
05/02/2025
|
539.10p
|
540.50p
|
538.00p
|
540.50p
|
82
|
|
04/02/2025
|
539.10p
|
539.50p
|
537.90p
|
539.40p
|
360
|
|
03/02/2025
|
536.10p
|
540.30p
|
536.10p
|
539.40p
|
395
|
|
31/01/2025
|
545.10p
|
547.00p
|
545.10p
|
545.85p
|
75
|
|
30/01/2025
|
539.90p
|
545.05p
|
539.60p
|
545.05p
|
28
|
|
29/01/2025
|
540.30p
|
540.30p
|
537.80p
|
538.40p
|
10,079
|
|
28/01/2025
|
533.50p
|
538.50p
|
533.50p
|
536.45p
|
84
|
|
27/01/2025
|
528.50p
|
535.30p
|
528.50p
|
532.85p
|
5,398
|
|
24/01/2025
|
536.20p
|
540.10p
|
533.50p
|
533.50p
|
267
|
|
23/01/2025
|
536.20p
|
537.70p
|
535.30p
|
537.70p
|
3,982
|
|
22/01/2025
|
538.70p
|
539.50p
|
536.30p
|
537.15p
|
4,103
|
|
21/01/2025
|
533.20p
|
538.30p
|
533.20p
|
537.10p
|
122
|
|
20/01/2025
|
534.00p
|
534.90p
|
532.20p
|
533.85p
|
6,990
|
|
17/01/2025
|
527.00p
|
533.50p
|
527.00p
|
532.75p
|
3,521
|
|
16/01/2025
|
522.90p
|
527.50p
|
520.50p
|
519.55p
|
114,502
|
|
15/01/2025
|
513.90p
|
519.55p
|
513.90p
|
519.55p
|
1,719
|
|
14/01/2025
|
510.40p
|
511.20p
|
509.25p
|
509.25p
|
68
|
|
13/01/2025
|
508.90p
|
510.50p
|
508.90p
|
509.90p
|
113
|
|
10/01/2025
|
516.60p
|
516.60p
|
510.85p
|
510.85p
|
37
|
|
09/01/2025
|
518.40p
|
517.20p
|
511.55p
|
516.70p
|
0
|
|
08/01/2025
|
518.40p
|
518.40p
|
511.70p
|
513.20p
|
144
|
|
07/01/2025
|
517.90p
|
518.20p
|
517.90p
|
518.00p
|
32
|
|
06/01/2025
|
517.60p
|
521.20p
|
517.40p
|
519.10p
|
250
|
|
03/01/2025
|
520.00p
|
521.30p
|
517.70p
|
517.85p
|
2,691
|
|
02/01/2025
|
518.40p
|
522.30p
|
517.50p
|
520.85p
|
33,405
|
|
01/01/2025
|
513.70p
|
518.50p
|
512.35p
|
517.40p
|
0
|
|
31/12/2024
|
513.70p
|
518.50p
|
512.35p
|
517.40p
|
0
|
|
30/12/2024
|
513.70p
|
515.90p
|
512.80p
|
512.80p
|
219
|
|
27/12/2024
|
508.70p
|
517.60p
|
508.70p
|
516.15p
|
53,180
|
|
26/12/2024
|
518.60p
|
518.60p
|
517.40p
|
517.40p
|
23
|
|
25/12/2024
|
518.60p
|
518.60p
|
517.40p
|
517.40p
|
23
|
|
24/12/2024
|
518.60p
|
518.60p
|
517.40p
|
517.40p
|
23
|
|
23/12/2024
|
510.80p
|
514.10p
|
510.40p
|
513.55p
|
110
|
|
20/12/2024
|
511.40p
|
514.30p
|
509.60p
|
514.30p
|
917
|
|
19/12/2024
|
516.20p
|
516.20p
|
513.40p
|
513.40p
|
245
|
|
18/12/2024
|
523.00p
|
526.70p
|
520.90p
|
520.90p
|
179
|
|
17/12/2024
|
519.50p
|
526.80p
|
519.50p
|
520.10p
|
24,848
|
|
16/12/2024
|
525.90p
|
526.70p
|
525.30p
|
525.30p
|
106
|
|
13/12/2024
|
528.90p
|
529.30p
|
527.30p
|
527.30p
|
295
|
|
12/12/2024
|
529.20p
|
530.10p
|
528.85p
|
528.85p
|
4,002
|
|
11/12/2024
|
525.60p
|
531.40p
|
525.60p
|
530.45p
|
1,512
|
|
10/12/2024
|
528.50p
|
530.60p
|
527.00p
|
530.10p
|
188,953
|
|
09/12/2024
|
534.90p
|
536.90p
|
534.70p
|
534.85p
|
94
|
|
06/12/2024
|
534.90p
|
535.60p
|
532.50p
|
532.50p
|
769,311
|
|
05/12/2024
|
535.30p
|
535.95p
|
534.70p
|
535.95p
|
6,156
|
|
04/12/2024
|
535.30p
|
536.40p
|
535.00p
|
535.05p
|
174
|
|
03/12/2024
|
536.10p
|
536.80p
|
535.45p
|
535.45p
|
3,611
|
|
02/12/2024
|
532.20p
|
534.00p
|
531.30p
|
533.30p
|
144
|
|
29/11/2024
|
531.30p
|
531.65p
|
529.90p
|
531.65p
|
13
|
|
28/11/2024
|
531.30p
|
532.70p
|
530.35p
|
530.35p
|
5,013
|
|
27/11/2024
|
529.80p
|
530.00p
|
528.61p
|
529.30p
|
9,348
|
|
26/11/2024
|
529.70p
|
529.80p
|
528.20p
|
528.20p
|
4
|
|
25/11/2024
|
530.60p
|
532.00p
|
529.30p
|
531.75p
|
10,271
|
|
22/11/2024
|
527.00p
|
527.60p
|
526.90p
|
519.35p
|
8,936
|
|
21/11/2024
|
517.60p
|
519.35p
|
516.90p
|
519.35p
|
13,871
|
|
20/11/2024
|
519.70p
|
520.30p
|
515.90p
|
515.90p
|
23,776
|
|
19/11/2024
|
519.30p
|
519.30p
|
518.15p
|
518.15p
|
1
|
|
18/11/2024
|
517.90p
|
519.70p
|
516.70p
|
518.10p
|
63
|