iShares II iSh Msci UK IMI Esg Leaders GBP D
(UKEL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
535.00p
|
539.00p
|
535.00p
|
537.25p
|
8,576
|
|
20/02/2025
|
538.10p
|
538.50p
|
535.75p
|
535.75p
|
29
|
|
19/02/2025
|
538.10p
|
540.10p
|
535.30p
|
535.40p
|
2,688
|
|
18/02/2025
|
546.90p
|
546.90p
|
541.10p
|
541.10p
|
8,521
|
|
17/02/2025
|
544.00p
|
542.90p
|
541.70p
|
542.40p
|
63
|
|
14/02/2025
|
544.00p
|
544.40p
|
541.70p
|
541.70p
|
15
|
|
13/02/2025
|
544.00p
|
545.00p
|
542.40p
|
545.00p
|
1,878
|
|
12/02/2025
|
547.60p
|
549.50p
|
547.60p
|
547.60p
|
21
|
|
11/02/2025
|
547.40p
|
551.50p
|
546.50p
|
547.10p
|
211
|
|
10/02/2025
|
547.40p
|
549.30p
|
546.60p
|
549.25p
|
5,286
|
|
07/02/2025
|
548.80p
|
550.10p
|
543.60p
|
543.60p
|
3,757
|
|
06/02/2025
|
547.60p
|
550.00p
|
544.80p
|
540.50p
|
21,143
|
|
05/02/2025
|
539.10p
|
540.50p
|
538.00p
|
540.50p
|
82
|
|
04/02/2025
|
539.10p
|
539.50p
|
537.90p
|
539.40p
|
360
|
|
03/02/2025
|
536.10p
|
540.30p
|
536.10p
|
539.40p
|
395
|
|
31/01/2025
|
545.10p
|
547.00p
|
545.10p
|
545.85p
|
75
|
|
30/01/2025
|
539.90p
|
545.05p
|
539.60p
|
545.05p
|
28
|
|
29/01/2025
|
540.30p
|
540.30p
|
537.80p
|
538.40p
|
10,079
|
|
28/01/2025
|
533.50p
|
538.50p
|
533.50p
|
536.45p
|
84
|
|
27/01/2025
|
528.50p
|
535.30p
|
528.50p
|
532.85p
|
5,398
|
|
24/01/2025
|
536.20p
|
540.10p
|
533.50p
|
533.50p
|
267
|
|
23/01/2025
|
536.20p
|
537.70p
|
535.30p
|
537.70p
|
3,982
|
|
22/01/2025
|
538.70p
|
539.50p
|
536.30p
|
537.15p
|
4,103
|
|
21/01/2025
|
533.20p
|
538.30p
|
533.20p
|
537.10p
|
122
|
|
20/01/2025
|
534.00p
|
534.90p
|
532.20p
|
533.85p
|
6,990
|
|
17/01/2025
|
527.00p
|
533.50p
|
527.00p
|
532.75p
|
3,521
|
|
16/01/2025
|
522.90p
|
527.50p
|
520.50p
|
519.55p
|
114,502
|
|
15/01/2025
|
513.90p
|
519.55p
|
513.90p
|
519.55p
|
1,719
|
|
14/01/2025
|
510.40p
|
511.20p
|
509.25p
|
509.25p
|
68
|
|
13/01/2025
|
508.90p
|
510.50p
|
508.90p
|
509.90p
|
113
|
|
10/01/2025
|
516.60p
|
516.60p
|
510.85p
|
510.85p
|
37
|
|
09/01/2025
|
518.40p
|
517.20p
|
511.55p
|
516.70p
|
0
|
|
08/01/2025
|
518.40p
|
518.40p
|
511.70p
|
513.20p
|
144
|
|
07/01/2025
|
517.90p
|
518.20p
|
517.90p
|
518.00p
|
32
|
|
06/01/2025
|
517.60p
|
521.20p
|
517.40p
|
519.10p
|
250
|
|
03/01/2025
|
520.00p
|
521.30p
|
517.70p
|
517.85p
|
2,691
|
|
02/01/2025
|
518.40p
|
522.30p
|
517.50p
|
520.85p
|
33,405
|
|
01/01/2025
|
513.70p
|
518.50p
|
512.35p
|
517.40p
|
0
|
|
31/12/2024
|
513.70p
|
518.50p
|
512.35p
|
517.40p
|
0
|
|
30/12/2024
|
513.70p
|
515.90p
|
512.80p
|
512.80p
|
219
|
|
27/12/2024
|
508.70p
|
517.60p
|
508.70p
|
516.15p
|
53,180
|
|
26/12/2024
|
518.60p
|
518.60p
|
517.40p
|
517.40p
|
23
|
|
25/12/2024
|
518.60p
|
518.60p
|
517.40p
|
517.40p
|
23
|
|
24/12/2024
|
518.60p
|
518.60p
|
517.40p
|
517.40p
|
23
|
|
23/12/2024
|
510.80p
|
514.10p
|
510.40p
|
513.55p
|
110
|
|
20/12/2024
|
511.40p
|
514.30p
|
509.60p
|
514.30p
|
917
|
|
19/12/2024
|
516.20p
|
516.20p
|
513.40p
|
513.40p
|
245
|
|
18/12/2024
|
523.00p
|
526.70p
|
520.90p
|
520.90p
|
179
|
|
17/12/2024
|
519.50p
|
526.80p
|
519.50p
|
520.10p
|
24,848
|
|
16/12/2024
|
525.90p
|
526.70p
|
525.30p
|
525.30p
|
106
|
|
13/12/2024
|
528.90p
|
529.30p
|
527.30p
|
527.30p
|
295
|
|
12/12/2024
|
529.20p
|
530.10p
|
528.85p
|
528.85p
|
4,002
|
|
11/12/2024
|
525.60p
|
531.40p
|
525.60p
|
530.45p
|
1,512
|
|
10/12/2024
|
528.50p
|
530.60p
|
527.00p
|
530.10p
|
188,953
|
|
09/12/2024
|
534.90p
|
536.90p
|
534.70p
|
534.85p
|
94
|
|
06/12/2024
|
534.90p
|
535.60p
|
532.50p
|
532.50p
|
769,311
|
|
05/12/2024
|
535.30p
|
535.95p
|
534.70p
|
535.95p
|
6,156
|
|
04/12/2024
|
535.30p
|
536.40p
|
535.00p
|
535.05p
|
174
|
|
03/12/2024
|
536.10p
|
536.80p
|
535.45p
|
535.45p
|
3,611
|
|
02/12/2024
|
532.20p
|
534.00p
|
531.30p
|
533.30p
|
144
|
|
29/11/2024
|
531.30p
|
531.65p
|
529.90p
|
531.65p
|
13
|
|
28/11/2024
|
531.30p
|
532.70p
|
530.35p
|
530.35p
|
5,013
|
|
27/11/2024
|
529.80p
|
530.00p
|
528.61p
|
529.30p
|
9,348
|
|
26/11/2024
|
529.70p
|
529.80p
|
528.20p
|
528.20p
|
4
|
|
25/11/2024
|
530.60p
|
532.00p
|
529.30p
|
531.75p
|
10,271
|
|
22/11/2024
|
527.00p
|
527.60p
|
526.90p
|
519.35p
|
8,936
|
|
21/11/2024
|
517.60p
|
519.35p
|
516.90p
|
519.35p
|
13,871
|
|
20/11/2024
|
519.70p
|
520.30p
|
515.90p
|
515.90p
|
23,776
|
|
19/11/2024
|
519.30p
|
519.30p
|
518.15p
|
518.15p
|
1
|
|
18/11/2024
|
517.90p
|
519.70p
|
516.70p
|
518.10p
|
63
|
|
15/11/2024
|
515.70p
|
518.60p
|
517.35p
|
517.05p
|
4
|
|
14/11/2024
|
515.70p
|
517.80p
|
515.40p
|
517.05p
|
47
|
|
13/11/2024
|
514.10p
|
515.37p
|
512.50p
|
512.80p
|
725
|
|
12/11/2024
|
515.10p
|
517.10p
|
514.00p
|
514.00p
|
12,933
|
|
11/11/2024
|
523.30p
|
524.20p
|
521.20p
|
521.20p
|
107,138
|
|
08/11/2024
|
522.80p
|
522.80p
|
518.00p
|
518.00p
|
43
|
|
07/11/2024
|
522.50p
|
525.60p
|
523.20p
|
523.55p
|
0
|
|
06/11/2024
|
522.50p
|
531.70p
|
522.50p
|
523.30p
|
239
|
|
05/11/2024
|
523.90p
|
524.45p
|
522.40p
|
524.45p
|
8
|
|
04/11/2024
|
523.90p
|
525.50p
|
523.35p
|
523.35p
|
426
|
|
01/11/2024
|
520.80p
|
524.50p
|
520.60p
|
523.50p
|
12,358
|
|
31/10/2024
|
519.80p
|
521.70p
|
515.10p
|
517.85p
|
841
|
|
30/10/2024
|
530.80p
|
527.10p
|
524.65p
|
524.65p
|
26
|
|
29/10/2024
|
530.80p
|
535.20p
|
527.65p
|
527.65p
|
13
|
|
28/10/2024
|
530.80p
|
533.10p
|
528.70p
|
532.40p
|
3,771
|
|
25/10/2024
|
530.90p
|
532.34p
|
529.15p
|
529.15p
|
22,743
|
|
24/10/2024
|
532.90p
|
535.10p
|
532.30p
|
532.70p
|
67
|
|
23/10/2024
|
535.60p
|
535.70p
|
532.70p
|
532.70p
|
7
|
|
22/10/2024
|
535.60p
|
535.80p
|
533.19p
|
535.55p
|
1,486
|
|
21/10/2024
|
539.00p
|
542.30p
|
536.30p
|
536.30p
|
843
|
|
18/10/2024
|
539.00p
|
541.30p
|
538.90p
|
540.65p
|
21,228
|
|
17/10/2024
|
535.90p
|
542.40p
|
535.90p
|
542.40p
|
4,788
|
|
16/10/2024
|
537.00p
|
538.40p
|
535.50p
|
537.85p
|
11,327
|
|
15/10/2024
|
532.30p
|
533.50p
|
532.30p
|
532.55p
|
20,415
|
|
14/10/2024
|
529.20p
|
533.10p
|
527.10p
|
533.10p
|
196,464
|
|
11/10/2024
|
527.40p
|
529.50p
|
526.30p
|
529.15p
|
65,258
|
|
10/10/2024
|
526.60p
|
528.60p
|
526.10p
|
526.65p
|
19,708
|
|
09/10/2024
|
528.00p
|
529.20p
|
527.72p
|
529.10p
|
2,063
|
|
08/10/2024
|
524.40p
|
525.50p
|
524.25p
|
524.25p
|
92
|
|
07/10/2024
|
531.40p
|
535.30p
|
530.30p
|
530.30p
|
33
|
|
04/10/2024
|
531.40p
|
532.60p
|
528.80p
|
531.25p
|
135
|
|
03/10/2024
|
533.50p
|
533.10p
|
529.85p
|
529.85p
|
97
|
|
02/10/2024
|
533.50p
|
533.00p
|
532.20p
|
532.70p
|
23
|
|
01/10/2024
|
533.50p
|
536.70p
|
533.50p
|
534.10p
|
2,626
|
|
30/09/2024
|
542.00p
|
540.90p
|
534.50p
|
534.50p
|
36
|
|
27/09/2024
|
542.00p
|
542.50p
|
540.80p
|
541.85p
|
9,457
|
|
26/09/2024
|
539.70p
|
541.30p
|
539.20p
|
539.20p
|
171
|
|
25/09/2024
|
534.70p
|
535.20p
|
530.00p
|
533.10p
|
96
|
|
24/09/2024
|
534.70p
|
534.70p
|
532.80p
|
533.50p
|
8,095
|
|
23/09/2024
|
531.90p
|
532.00p
|
530.20p
|
531.60p
|
91
|
|
20/09/2024
|
535.60p
|
535.60p
|
529.80p
|
529.90p
|
4,170
|
|
19/09/2024
|
535.50p
|
537.25p
|
535.50p
|
531.30p
|
2,614
|
|
18/09/2024
|
534.40p
|
534.40p
|
531.30p
|
531.30p
|
2,250
|
|
17/09/2024
|
535.80p
|
536.43p
|
535.00p
|
536.25p
|
597
|
|
16/09/2024
|
529.90p
|
531.70p
|
529.90p
|
531.15p
|
28
|
|
13/09/2024
|
530.10p
|
531.00p
|
528.50p
|
526.95p
|
26
|
|
12/09/2024
|
524.60p
|
528.22p
|
526.10p
|
526.95p
|
35
|
|
11/09/2024
|
524.60p
|
524.60p
|
523.25p
|
523.25p
|
18
|
|
10/09/2024
|
524.50p
|
526.40p
|
522.80p
|
524.95p
|
67
|
|
09/09/2024
|
524.50p
|
526.20p
|
524.39p
|
526.15p
|
5,017
|
|
06/09/2024
|
523.90p
|
526.60p
|
520.90p
|
520.90p
|
505
|
|
05/09/2024
|
532.80p
|
528.80p
|
526.70p
|
526.70p
|
430
|
|
04/09/2024
|
532.80p
|
525.85p
|
523.90p
|
525.35p
|
50
|
|
03/09/2024
|
532.80p
|
532.70p
|
528.35p
|
528.35p
|
115
|
|
02/09/2024
|
532.80p
|
532.90p
|
529.20p
|
530.65p
|
64,963
|
|
30/08/2024
|
532.20p
|
533.50p
|
530.65p
|
530.65p
|
8,068
|
|
29/08/2024
|
531.60p
|
531.60p
|
528.90p
|
531.05p
|
31,226
|
|
28/08/2024
|
529.80p
|
530.40p
|
527.50p
|
527.50p
|
39,849
|
|
27/08/2024
|
530.90p
|
530.90p
|
526.70p
|
528.40p
|
21
|
|
26/08/2024
|
524.40p
|
526.50p
|
523.95p
|
524.15p
|
1,970
|
|
23/08/2024
|
524.40p
|
526.50p
|
523.95p
|
524.15p
|
1,970
|
|
22/08/2024
|
524.40p
|
526.50p
|
523.95p
|
524.15p
|
1,970
|