iShares II iSh Msci UK IMI Esg Leaders GBP D

(UKEL)
Sector: n/a
528.30p
0.70p 0.13
Last updated: 12:34:08

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:14:00 530p 1 £5.30 O Buy
25/11/2024 10:10:00 530p 2 £10.60 O Buy
25/11/2024 09:29:03 530p 1 £5.30 AT Unknown
25/11/2024 09:29:01 530p 11 £58.30 AT Unknown
25/11/2024 09:15:03 530p 4 £21.20 O Buy
25/11/2024 08:44:05 529p 0 £0.00 O Sell
25/11/2024 08:44:01 529p 1 £5.29 O Sell
25/11/2024 08:24:02 530p 1 £5.30 AT Buy
25/11/2024 08:20:03 531p 2 £10.62 AT Sell

Analysis

Buy Sell Unknown
Quantity 4 2 2
Volume 8 3 12
Value £42 £16 £64

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price