iShares II iSh Msci UK IMI Esg Leaders GBP D

(UKEL)
Sector: n/a
536.35p
5.05p 0.95
Last updated: 14:35:54

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 12:04:05 537p 4 £21.48 AT Sell
19/09/2024 10:04:00 537p 837 £4,494.69 AT Sell
19/09/2024 08:42:03 536p 1,773 £9,503.28 AT Sell

Analysis

Buy Sell
Quantity 0 3
Volume 0 2,614
Value £0 £14,008

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price