Legal & General Ucits Etf Lg Uk Gilt 0-5 Years Etf

(UKG5)
Sector: n/a
940.05p
0.10p 0.01
Last updated: 12:00:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 940.00p 940.50p 939.95p 939.35p 6,191
21/11/2024 940.00p 940.10p 938.53p 939.35p 1,096
20/11/2024 937.70p 938.70p 937.63p 938.25p 568
19/11/2024 937.70p 938.91p 937.73p 937.95p 444
18/11/2024 937.70p 937.90p 936.67p 937.45p 501
15/11/2024 937.70p 938.03p 937.45p 937.20p 2,353
14/11/2024 937.50p 937.70p 933.83p 937.20p 6,564
13/11/2024 937.60p 937.16p 935.65p 935.65p 1,396
12/11/2024 937.60p 937.60p 935.86p 936.15p 65,498
11/11/2024 935.20p 937.60p 937.25p 937.25p 761
08/11/2024 935.20p 937.60p 935.20p 936.85p 1,196
07/11/2024 934.70p 935.93p 935.27p 935.90p 467
06/11/2024 934.70p 935.79p 934.40p 934.40p 1,123
05/11/2024 934.70p 936.33p 934.35p 934.35p 4,765
04/11/2024 936.60p 937.00p 935.46p 935.75p 59,882
01/11/2024 936.60p 937.23p 935.10p 936.05p 494
31/10/2024 941.50p 937.57p 934.67p 936.00p 946
30/10/2024 941.50p 941.09p 938.10p 938.10p 591
29/10/2024 941.50p 940.00p 938.70p 939.15p 4
28/10/2024 941.50p 941.83p 940.05p 940.05p 328
25/10/2024 941.50p 941.72p 940.85p 940.85p 2,582
24/10/2024 942.50p 942.50p 938.80p 941.80p 1,188
23/10/2024 942.40p 942.40p 941.00p 941.80p 473
22/10/2024 943.70p 943.63p 942.07p 942.15p 1,866
21/10/2024 943.70p 943.70p 942.65p 942.65p 2,873
18/10/2024 940.20p 944.10p 943.44p 943.45p 288
17/10/2024 940.20p 943.48p 942.50p 943.05p 1,418
16/10/2024 940.20p 943.80p 943.25p 943.25p 865
15/10/2024 940.20p 941.10p 939.99p 940.65p 61
14/10/2024 940.20p 940.20p 939.29p 939.35p 1,163
11/10/2024 939.40p 939.50p 938.30p 939.25p 502
10/10/2024 939.40p 939.70p 935.52p 939.35p 2,115
09/10/2024 941.80p 939.81p 938.87p 939.05p 8,662
08/10/2024 941.80p 938.70p 937.46p 938.55p 10,518
07/10/2024 941.80p 940.80p 937.64p 937.95p 11,062
04/10/2024 941.80p 941.65p 938.83p 939.15p 921
03/10/2024 941.80p 945.20p 939.10p 942.45p 1,075
02/10/2024 940.40p 941.70p 940.30p 941.05p 5,198
01/10/2024 942.70p 942.97p 941.70p 942.15p 3,785
30/09/2024 942.40p 942.50p 941.08p 941.25p 103,854
27/09/2024 942.60p 943.00p 941.55p 941.95p 1,919
26/09/2024 945.80p 942.70p 941.51p 942.05p 648
25/09/2024 945.80p 945.80p 941.55p 941.55p 283
24/09/2024 943.20p 942.55p 941.16p 942.55p 1,343
23/09/2024 943.20p 942.92p 941.89p 941.95p 2,518
20/09/2024 943.20p 942.85p 941.95p 941.95p 2,479
19/09/2024 943.20p 943.47p 942.25p 942.65p 294
18/09/2024 943.20p 943.24p 942.65p 942.65p 21
17/09/2024 943.20p 945.39p 943.20p 944.05p 1,043
16/09/2024 943.60p 944.96p 944.20p 944.70p 29
13/09/2024 943.60p 944.70p 944.05p 943.75p 566
12/09/2024 943.60p 944.90p 943.37p 943.75p 2,916
11/09/2024 943.60p 944.80p 943.17p 944.40p 4,666
10/09/2024 940.90p 942.25p 941.17p 942.25p 125
09/09/2024 940.90p 942.30p 939.19p 941.35p 1,616
06/09/2024 940.90p 940.90p 939.76p 940.30p 80
05/09/2024 939.20p 939.82p 937.67p 938.95p 55,308
04/09/2024 939.00p 939.33p 937.69p 938.85p 5,808
03/09/2024 936.80p 938.20p 935.61p 937.35p 1,497
02/09/2024 936.80p 936.80p 935.77p 936.45p 1,788
30/08/2024 937.60p 937.90p 936.45p 936.45p 2,176
29/08/2024 937.40p 937.61p 936.17p 936.45p 154
28/08/2024 937.30p 937.53p 936.55p 936.55p 4,708
27/08/2024 936.10p 937.28p 936.00p 936.75p 3,052
26/08/2024 938.00p 937.80p 936.40p 936.60p 2,345
23/08/2024 938.00p 937.80p 936.40p 936.60p 2,345
22/08/2024 938.00p 937.80p 936.40p 936.60p 2,345
21/08/2024 938.00p 940.50p 932.90p 937.25p 10,700
20/08/2024 936.30p 937.29p 935.60p 936.55p 2,145
19/08/2024 936.30p 937.40p 932.45p 936.35p 1,221
16/08/2024 936.20p 937.30p 936.20p 936.35p 968
15/08/2024 939.30p 939.30p 936.70p 937.35p 1,448
14/08/2024 938.50p 939.70p 937.90p 938.75p 12,272
13/08/2024 937.50p 938.40p 936.80p 937.65p 8,363
12/08/2024 937.00p 937.10p 935.91p 936.75p 3,269
09/08/2024 937.00p 937.30p 936.45p 936.45p 1,751
08/08/2024 936.50p 937.13p 935.77p 936.45p 1,158
07/08/2024 935.00p 936.90p 935.00p 936.25p 4,709
06/08/2024 937.50p 941.69p 936.45p 936.45p 698
05/08/2024 940.70p 943.40p 937.25p 937.25p 1,216
02/08/2024 938.70p 938.90p 936.67p 937.65p 335
01/08/2024 938.70p 940.40p 934.22p 936.45p 8,612
31/07/2024 932.70p 934.20p 932.46p 933.95p 389
30/07/2024 932.70p 932.84p 931.93p 932.10p 2,043
29/07/2024 932.70p 932.85p 931.70p 931.90p 209
26/07/2024 932.00p 932.00p 930.77p 930.40p 880
25/07/2024 931.40p 932.73p 928.80p 930.40p 676
24/07/2024 929.10p 929.90p 929.10p 929.85p 300,812
23/07/2024 929.30p 929.50p 928.33p 929.00p 4,988
22/07/2024 928.30p 929.50p 928.10p 928.30p 2,246
19/07/2024 930.20p 930.49p 928.57p 929.30p 1,622
18/07/2024 930.20p 933.89p 929.04p 930.50p 5,135
17/07/2024 930.00p 930.00p 929.30p 929.30p 3,641
16/07/2024 928.30p 930.02p 928.80p 929.40p 749
15/07/2024 928.30p 928.95p 928.60p 928.60p 719
12/07/2024 928.30p 928.70p 927.93p 928.00p 578
11/07/2024 945.40p 928.90p 927.16p 928.30p 1,318
10/07/2024 945.40p 945.40p 944.33p 944.55p 1,949
09/07/2024 943.40p 944.84p 943.83p 944.15p 373
08/07/2024 943.40p 945.20p 943.40p 944.55p 1,298
05/07/2024 944.00p 944.30p 942.90p 944.05p 1,366
04/07/2024 943.60p 943.80p 942.36p 942.95p 2,338
03/07/2024 942.40p 946.80p 942.40p 943.05p 167
02/07/2024 942.80p 942.80p 940.87p 941.30p 619
01/07/2024 942.70p 945.70p 938.20p 941.15p 2,008
28/06/2024 942.70p 943.00p 942.10p 942.10p 1,361
27/06/2024 942.60p 943.50p 941.50p 942.40p 2,092
26/06/2024 943.60p 943.60p 942.40p 942.40p 2,929
25/06/2024 943.10p 944.23p 942.73p 943.30p 2,565
24/06/2024 943.10p 944.10p 943.20p 943.20p 8,875
21/06/2024 943.10p 944.35p 943.40p 943.40p 1,380
20/06/2024 943.10p 944.23p 942.46p 944.10p 5,096
19/06/2024 943.30p 943.30p 941.72p 942.65p 608
18/06/2024 941.90p 942.90p 941.77p 941.35p 4,657
17/06/2024 941.90p 942.71p 941.35p 941.35p 4,970
14/06/2024 943.00p 943.10p 942.10p 942.10p 2,759
13/06/2024 938.00p 941.40p 940.07p 941.05p 546
12/06/2024 938.00p 941.50p 938.64p 940.80p 2,176
11/06/2024 938.00p 939.20p 937.44p 939.20p 2,756
10/06/2024 937.40p 937.40p 936.00p 936.60p 2,667
07/06/2024 939.40p 939.40p 937.35p 937.35p 915
06/06/2024 938.30p 939.40p 938.05p 938.95p 2,533
05/06/2024 941.00p 941.00p 936.78p 937.90p 3,812
04/06/2024 934.30p 938.60p 936.83p 937.15p 679
03/06/2024 934.30p 941.10p 935.92p 937.15p 520
31/05/2024 934.30p 936.47p 934.41p 935.85p 2,637
30/05/2024 934.30p 934.60p 933.68p 934.40p 2,086
29/05/2024 933.10p 934.48p 933.05p 933.05p 1,902
28/05/2024 936.50p 936.50p 934.70p 934.70p 276
27/05/2024 935.40p 935.78p 934.83p 934.85p 1,754