Legal & General Ucits Etf Lg Uk Gilt 0-5 Years Etf
(UKG5)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
937.00p
|
926.53p
|
925.00p
|
925.30p
|
6,348
|
|
16/01/2025
|
937.00p
|
937.00p
|
923.30p
|
941.95p
|
5,358
|
|
15/01/2025
|
939.90p
|
942.80p
|
940.87p
|
941.95p
|
14,076
|
|
14/01/2025
|
939.90p
|
939.90p
|
937.20p
|
939.25p
|
245,365
|
|
13/01/2025
|
942.30p
|
940.33p
|
938.70p
|
939.25p
|
1,852
|
|
10/01/2025
|
942.30p
|
941.10p
|
939.81p
|
940.35p
|
757
|
|
09/01/2025
|
942.30p
|
941.36p
|
940.28p
|
940.75p
|
265
|
|
08/01/2025
|
942.30p
|
942.30p
|
939.61p
|
940.35p
|
3,929
|
|
07/01/2025
|
943.20p
|
944.60p
|
938.70p
|
941.15p
|
2,201
|
|
06/01/2025
|
943.20p
|
942.60p
|
941.95p
|
941.95p
|
1,202
|
|
03/01/2025
|
943.20p
|
943.37p
|
942.15p
|
942.15p
|
1,006
|
|
02/01/2025
|
942.50p
|
946.10p
|
942.50p
|
942.75p
|
2,212
|
|
01/01/2025
|
941.90p
|
943.30p
|
942.50p
|
942.50p
|
134
|
|
31/12/2024
|
941.90p
|
943.30p
|
942.50p
|
942.50p
|
134
|
|
30/12/2024
|
941.90p
|
942.00p
|
941.15p
|
941.15p
|
1,880
|
|
27/12/2024
|
943.20p
|
941.93p
|
940.37p
|
941.25p
|
1,691
|
|
26/12/2024
|
943.20p
|
941.62p
|
940.90p
|
940.90p
|
907
|
|
25/12/2024
|
943.20p
|
941.62p
|
940.90p
|
940.90p
|
907
|
|
24/12/2024
|
943.20p
|
941.62p
|
940.90p
|
940.90p
|
907
|
|
23/12/2024
|
943.20p
|
945.00p
|
939.61p
|
941.95p
|
4,406
|
|
20/12/2024
|
941.90p
|
942.97p
|
941.00p
|
941.95p
|
108,996
|
|
19/12/2024
|
939.80p
|
940.80p
|
939.22p
|
940.65p
|
2,735
|
|
18/12/2024
|
940.50p
|
940.70p
|
939.10p
|
940.15p
|
1,290
|
|
17/12/2024
|
944.20p
|
941.40p
|
940.05p
|
940.05p
|
129
|
|
16/12/2024
|
944.20p
|
944.35p
|
941.85p
|
941.85p
|
5,624
|
|
13/12/2024
|
944.20p
|
944.43p
|
943.25p
|
943.25p
|
1,268
|
|
12/12/2024
|
944.20p
|
944.61p
|
943.30p
|
944.15p
|
153
|
|
11/12/2024
|
944.20p
|
944.80p
|
943.42p
|
943.85p
|
734
|
|
10/12/2024
|
944.60p
|
944.50p
|
943.24p
|
943.35p
|
2,109
|
|
09/12/2024
|
944.60p
|
944.60p
|
943.30p
|
944.05p
|
465
|
|
06/12/2024
|
943.70p
|
944.30p
|
943.25p
|
943.25p
|
734
|
|
05/12/2024
|
943.70p
|
944.61p
|
943.17p
|
943.75p
|
222
|
|
04/12/2024
|
942.80p
|
944.60p
|
942.80p
|
944.15p
|
2,060
|
|
03/12/2024
|
942.40p
|
944.90p
|
943.38p
|
943.65p
|
265
|
|
02/12/2024
|
942.40p
|
944.65p
|
942.67p
|
943.95p
|
894
|
|
29/11/2024
|
942.40p
|
943.73p
|
943.25p
|
943.25p
|
47
|
|
28/11/2024
|
942.40p
|
942.40p
|
940.87p
|
941.85p
|
763
|
|
27/11/2024
|
940.00p
|
941.93p
|
940.69p
|
941.15p
|
343
|
|
26/11/2024
|
940.00p
|
941.16p
|
940.07p
|
940.65p
|
305
|
|
25/11/2024
|
940.00p
|
941.60p
|
940.55p
|
939.35p
|
3
|
|
22/11/2024
|
940.00p
|
940.50p
|
939.95p
|
939.35p
|
6,191
|
|
21/11/2024
|
940.00p
|
940.10p
|
938.53p
|
939.35p
|
1,096
|
|
20/11/2024
|
937.70p
|
938.70p
|
937.63p
|
938.25p
|
568
|
|
19/11/2024
|
937.70p
|
938.91p
|
937.73p
|
937.95p
|
444
|
|
18/11/2024
|
937.70p
|
937.90p
|
936.67p
|
937.45p
|
501
|
|
15/11/2024
|
937.70p
|
938.03p
|
937.45p
|
937.20p
|
2,353
|
|
14/11/2024
|
937.50p
|
937.70p
|
933.83p
|
937.20p
|
6,564
|
|
13/11/2024
|
937.60p
|
937.16p
|
935.65p
|
935.65p
|
1,396
|
|
12/11/2024
|
937.60p
|
937.60p
|
935.86p
|
936.15p
|
65,498
|
|
11/11/2024
|
935.20p
|
937.60p
|
937.25p
|
937.25p
|
761
|
|
08/11/2024
|
935.20p
|
937.60p
|
935.20p
|
936.85p
|
1,196
|
|
07/11/2024
|
934.70p
|
935.93p
|
935.27p
|
935.90p
|
467
|
|
06/11/2024
|
934.70p
|
935.79p
|
934.40p
|
934.40p
|
1,123
|
|
05/11/2024
|
934.70p
|
936.33p
|
934.35p
|
934.35p
|
4,765
|
|
04/11/2024
|
936.60p
|
937.00p
|
935.46p
|
935.75p
|
59,882
|
|
01/11/2024
|
936.60p
|
937.23p
|
935.10p
|
936.05p
|
494
|
|
31/10/2024
|
941.50p
|
937.57p
|
934.67p
|
936.00p
|
946
|
|
30/10/2024
|
941.50p
|
941.09p
|
938.10p
|
938.10p
|
591
|
|
29/10/2024
|
941.50p
|
940.00p
|
938.70p
|
939.15p
|
4
|
|
28/10/2024
|
941.50p
|
941.83p
|
940.05p
|
940.05p
|
328
|
|
25/10/2024
|
941.50p
|
941.72p
|
940.85p
|
940.85p
|
2,582
|
|
24/10/2024
|
942.50p
|
942.50p
|
938.80p
|
941.80p
|
1,188
|
|
23/10/2024
|
942.40p
|
942.40p
|
941.00p
|
941.80p
|
473
|
|
22/10/2024
|
943.70p
|
943.63p
|
942.07p
|
942.15p
|
1,866
|
|
21/10/2024
|
943.70p
|
943.70p
|
942.65p
|
942.65p
|
2,873
|
|
18/10/2024
|
940.20p
|
944.10p
|
943.44p
|
943.45p
|
288
|
|
17/10/2024
|
940.20p
|
943.48p
|
942.50p
|
943.05p
|
1,418
|
|
16/10/2024
|
940.20p
|
943.80p
|
943.25p
|
943.25p
|
865
|
|
15/10/2024
|
940.20p
|
941.10p
|
939.99p
|
940.65p
|
61
|
|
14/10/2024
|
940.20p
|
940.20p
|
939.29p
|
939.35p
|
1,163
|
|
11/10/2024
|
939.40p
|
939.50p
|
938.30p
|
939.25p
|
502
|
|
10/10/2024
|
939.40p
|
939.70p
|
935.52p
|
939.35p
|
2,115
|
|
09/10/2024
|
941.80p
|
939.81p
|
938.87p
|
939.05p
|
8,662
|
|
08/10/2024
|
941.80p
|
938.70p
|
937.46p
|
938.55p
|
10,518
|
|
07/10/2024
|
941.80p
|
940.80p
|
937.64p
|
937.95p
|
11,062
|
|
04/10/2024
|
941.80p
|
941.65p
|
938.83p
|
939.15p
|
921
|
|
03/10/2024
|
941.80p
|
945.20p
|
939.10p
|
942.45p
|
1,075
|
|
02/10/2024
|
940.40p
|
941.70p
|
940.30p
|
941.05p
|
5,198
|
|
01/10/2024
|
942.70p
|
942.97p
|
941.70p
|
942.15p
|
3,785
|
|
30/09/2024
|
942.40p
|
942.50p
|
941.08p
|
941.25p
|
103,854
|
|
27/09/2024
|
942.60p
|
943.00p
|
941.55p
|
941.95p
|
1,919
|
|
26/09/2024
|
945.80p
|
942.70p
|
941.51p
|
942.05p
|
648
|
|
25/09/2024
|
945.80p
|
945.80p
|
941.55p
|
941.55p
|
283
|
|
24/09/2024
|
943.20p
|
942.55p
|
941.16p
|
942.55p
|
1,343
|
|
23/09/2024
|
943.20p
|
942.92p
|
941.89p
|
941.95p
|
2,518
|
|
20/09/2024
|
943.20p
|
942.85p
|
941.95p
|
941.95p
|
2,479
|
|
19/09/2024
|
943.20p
|
943.47p
|
942.25p
|
942.65p
|
294
|
|
18/09/2024
|
943.20p
|
943.24p
|
942.65p
|
942.65p
|
21
|
|
17/09/2024
|
943.20p
|
945.39p
|
943.20p
|
944.05p
|
1,043
|
|
16/09/2024
|
943.60p
|
944.96p
|
944.20p
|
944.70p
|
29
|
|
13/09/2024
|
943.60p
|
944.70p
|
944.05p
|
943.75p
|
566
|
|
12/09/2024
|
943.60p
|
944.90p
|
943.37p
|
943.75p
|
2,916
|
|
11/09/2024
|
943.60p
|
944.80p
|
943.17p
|
944.40p
|
4,666
|
|
10/09/2024
|
940.90p
|
942.25p
|
941.17p
|
942.25p
|
125
|
|
09/09/2024
|
940.90p
|
942.30p
|
939.19p
|
941.35p
|
1,616
|
|
06/09/2024
|
940.90p
|
940.90p
|
939.76p
|
940.30p
|
80
|
|
05/09/2024
|
939.20p
|
939.82p
|
937.67p
|
938.95p
|
55,308
|
|
04/09/2024
|
939.00p
|
939.33p
|
937.69p
|
938.85p
|
5,808
|
|
03/09/2024
|
936.80p
|
938.20p
|
935.61p
|
937.35p
|
1,497
|
|
02/09/2024
|
936.80p
|
936.80p
|
935.77p
|
936.45p
|
1,788
|
|
30/08/2024
|
937.60p
|
937.90p
|
936.45p
|
936.45p
|
2,176
|
|
29/08/2024
|
937.40p
|
937.61p
|
936.17p
|
936.45p
|
154
|
|
28/08/2024
|
937.30p
|
937.53p
|
936.55p
|
936.55p
|
4,708
|
|
27/08/2024
|
936.10p
|
937.28p
|
936.00p
|
936.75p
|
3,052
|
|
26/08/2024
|
938.00p
|
937.80p
|
936.40p
|
936.60p
|
2,345
|
|
23/08/2024
|
938.00p
|
937.80p
|
936.40p
|
936.60p
|
2,345
|
|
22/08/2024
|
938.00p
|
937.80p
|
936.40p
|
936.60p
|
2,345
|
|
21/08/2024
|
938.00p
|
940.50p
|
932.90p
|
937.25p
|
10,700
|
|
20/08/2024
|
936.30p
|
937.29p
|
935.60p
|
936.55p
|
2,145
|
|
19/08/2024
|
936.30p
|
937.40p
|
932.45p
|
936.35p
|
1,221
|
|
16/08/2024
|
936.20p
|
937.30p
|
936.20p
|
936.35p
|
968
|
|
15/08/2024
|
939.30p
|
939.30p
|
936.70p
|
937.35p
|
1,448
|
|
14/08/2024
|
938.50p
|
939.70p
|
937.90p
|
938.75p
|
12,272
|
|
13/08/2024
|
937.50p
|
938.40p
|
936.80p
|
937.65p
|
8,363
|
|
12/08/2024
|
937.00p
|
937.10p
|
935.91p
|
936.75p
|
3,269
|
|
09/08/2024
|
937.00p
|
937.30p
|
936.45p
|
936.45p
|
1,751
|
|
08/08/2024
|
936.50p
|
937.13p
|
935.77p
|
936.45p
|
1,158
|
|
07/08/2024
|
935.00p
|
936.90p
|
935.00p
|
936.25p
|
4,709
|
|
06/08/2024
|
937.50p
|
941.69p
|
936.45p
|
936.45p
|
698
|
|
05/08/2024
|
940.70p
|
943.40p
|
937.25p
|
937.25p
|
1,216
|
|
02/08/2024
|
938.70p
|
938.90p
|
936.67p
|
937.65p
|
335
|
|
01/08/2024
|
938.70p
|
940.40p
|
934.22p
|
936.45p
|
8,612
|
|
31/07/2024
|
932.70p
|
934.20p
|
932.46p
|
933.95p
|
389
|
|
30/07/2024
|
932.70p
|
932.84p
|
931.93p
|
932.10p
|
2,043
|
|
29/07/2024
|
932.70p
|
932.85p
|
931.70p
|
931.90p
|
209
|
|
26/07/2024
|
932.00p
|
932.00p
|
930.77p
|
930.40p
|
880
|
|
25/07/2024
|
931.40p
|
932.73p
|
928.80p
|
930.40p
|
676
|
|
24/07/2024
|
929.10p
|
929.90p
|
929.10p
|
929.85p
|
300,812
|
|
23/07/2024
|
929.30p
|
929.50p
|
928.33p
|
929.00p
|
4,988
|
|
22/07/2024
|
928.30p
|
929.50p
|
928.10p
|
928.30p
|
2,246
|
|
19/07/2024
|
930.20p
|
930.49p
|
928.57p
|
929.30p
|
1,622
|
|
18/07/2024
|
930.20p
|
933.89p
|
929.04p
|
930.50p
|
5,135
|