Legal & General Ucits Etf Lg Uk Gilt 0-5 Years Etf
(UKG5)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
946.20p
|
946.96p
|
946.66p
|
946.90p
|
1,459
|
|
30/10/2025
|
946.20p
|
947.10p
|
946.20p
|
947.10p
|
26,856
|
|
29/10/2025
|
946.20p
|
947.60p
|
946.82p
|
947.05p
|
877
|
|
28/10/2025
|
946.20p
|
947.35p
|
946.60p
|
946.75p
|
3,399
|
|
27/10/2025
|
946.20p
|
946.90p
|
945.99p
|
946.30p
|
2,559
|
|
24/10/2025
|
946.20p
|
946.67p
|
946.04p
|
946.05p
|
26,028
|
|
23/10/2025
|
946.20p
|
946.96p
|
946.20p
|
946.65p
|
17,683
|
|
22/10/2025
|
940.80p
|
947.18p
|
945.94p
|
946.40p
|
4,097
|
|
21/10/2025
|
940.80p
|
945.00p
|
943.99p
|
944.30p
|
36,372
|
|
20/10/2025
|
940.80p
|
944.48p
|
943.20p
|
944.00p
|
9,891
|
|
17/10/2025
|
940.80p
|
943.86p
|
943.05p
|
943.60p
|
1,054
|
|
16/10/2025
|
940.80p
|
944.30p
|
943.23p
|
944.30p
|
24
|
|
15/10/2025
|
940.80p
|
943.67p
|
943.04p
|
943.25p
|
9,776
|
|
14/10/2025
|
940.80p
|
943.10p
|
940.80p
|
942.45p
|
2,177
|
|
13/10/2025
|
936.60p
|
941.33p
|
940.73p
|
940.80p
|
1,694
|
|
10/10/2025
|
936.60p
|
940.38p
|
939.29p
|
940.25p
|
2,000
|
|
09/10/2025
|
936.60p
|
939.89p
|
939.00p
|
939.00p
|
699
|
|
08/10/2025
|
936.60p
|
940.30p
|
939.05p
|
939.55p
|
5,515
|
|
07/10/2025
|
936.60p
|
939.40p
|
938.74p
|
939.30p
|
2,752
|
|
06/10/2025
|
936.60p
|
939.79p
|
938.85p
|
939.05p
|
21,634
|
|
03/10/2025
|
936.60p
|
940.11p
|
939.32p
|
939.50p
|
13,141
|
|
02/10/2025
|
936.60p
|
939.88p
|
939.13p
|
939.65p
|
2,758
|
|
01/10/2025
|
936.60p
|
940.04p
|
938.43p
|
939.25p
|
2,882
|
|
30/09/2025
|
936.60p
|
939.10p
|
938.00p
|
938.55p
|
168,312
|
|
29/09/2025
|
936.60p
|
938.92p
|
937.90p
|
938.45p
|
1,353
|
|
26/09/2025
|
936.60p
|
938.61p
|
937.70p
|
937.70p
|
8,774
|
|
25/09/2025
|
936.60p
|
939.56p
|
937.90p
|
937.90p
|
8,097
|
|
24/09/2025
|
936.60p
|
939.60p
|
938.24p
|
939.05p
|
159
|
|
23/09/2025
|
936.60p
|
939.46p
|
939.00p
|
939.00p
|
16,404
|
|
22/09/2025
|
936.60p
|
941.29p
|
936.60p
|
938.20p
|
24,242
|
|
19/09/2025
|
939.70p
|
939.16p
|
937.99p
|
938.20p
|
1,921
|
|
18/09/2025
|
939.70p
|
939.70p
|
938.90p
|
938.90p
|
8,999
|
|
17/09/2025
|
939.40p
|
939.40p
|
934.06p
|
938.80p
|
3,612
|
|
16/09/2025
|
939.20p
|
938.89p
|
938.00p
|
938.10p
|
966
|
|
15/09/2025
|
939.20p
|
939.20p
|
938.19p
|
938.60p
|
4,810
|
|
12/09/2025
|
939.00p
|
939.32p
|
937.51p
|
937.85p
|
4,867
|
|
11/09/2025
|
938.90p
|
939.46p
|
938.09p
|
938.75p
|
6,682
|
|
10/09/2025
|
939.00p
|
939.00p
|
937.74p
|
938.30p
|
1,953
|
|
09/09/2025
|
935.90p
|
940.23p
|
938.32p
|
938.75p
|
3,602
|
|
08/09/2025
|
935.90p
|
939.36p
|
937.73p
|
938.85p
|
5,103
|
|
05/09/2025
|
935.90p
|
938.38p
|
937.05p
|
937.90p
|
628
|
|
04/09/2025
|
935.90p
|
937.99p
|
936.78p
|
937.30p
|
11,421
|
|
03/09/2025
|
935.90p
|
936.70p
|
935.72p
|
936.70p
|
7,447
|
|
02/09/2025
|
935.90p
|
936.26p
|
935.35p
|
935.35p
|
787
|
|
01/09/2025
|
935.90p
|
936.98p
|
935.84p
|
936.10p
|
16,174
|
|
29/08/2025
|
935.90p
|
937.06p
|
935.83p
|
936.20p
|
3,346
|
|
28/08/2025
|
935.90p
|
936.97p
|
932.16p
|
936.35p
|
7,124
|
|
27/08/2025
|
935.90p
|
936.48p
|
935.77p
|
936.10p
|
64
|
|
26/08/2025
|
935.90p
|
936.09p
|
935.65p
|
935.65p
|
3,784
|
|
25/08/2025
|
935.90p
|
937.67p
|
934.82p
|
936.30p
|
935
|
|
22/08/2025
|
935.90p
|
937.67p
|
934.82p
|
936.30p
|
935
|
|
21/08/2025
|
935.90p
|
940.83p
|
935.67p
|
935.90p
|
8,642
|
|
20/08/2025
|
935.90p
|
936.61p
|
935.74p
|
936.25p
|
3,098
|
|
19/08/2025
|
935.90p
|
935.90p
|
934.72p
|
934.85p
|
6,952
|
|
18/08/2025
|
935.80p
|
936.32p
|
934.71p
|
934.80p
|
2,173
|
|
15/08/2025
|
937.90p
|
936.28p
|
935.61p
|
936.00p
|
2,746
|
|
14/08/2025
|
937.90p
|
937.90p
|
936.12p
|
936.65p
|
2,314
|
|
13/08/2025
|
937.30p
|
937.50p
|
936.30p
|
937.05p
|
8,515
|
|
12/08/2025
|
937.30p
|
936.76p
|
935.59p
|
936.30p
|
1,976
|
|
11/08/2025
|
937.30p
|
937.30p
|
936.41p
|
936.60p
|
2,598
|
|
08/08/2025
|
938.20p
|
936.73p
|
935.33p
|
936.05p
|
777
|
|
07/08/2025
|
938.20p
|
941.24p
|
936.85p
|
936.85p
|
2,923
|
|
06/08/2025
|
938.20p
|
938.47p
|
937.33p
|
937.60p
|
3,268
|
|
05/08/2025
|
938.20p
|
938.17p
|
936.63p
|
937.40p
|
2,050
|
|
04/08/2025
|
938.20p
|
941.50p
|
936.89p
|
937.55p
|
10,539
|
|
01/08/2025
|
934.20p
|
937.40p
|
934.63p
|
937.00p
|
4,218
|
|
31/07/2025
|
934.20p
|
938.60p
|
933.35p
|
935.90p
|
0
|
|
30/07/2025
|
934.20p
|
935.81p
|
935.20p
|
935.20p
|
643
|
|
29/07/2025
|
934.20p
|
935.29p
|
934.33p
|
935.00p
|
6,001
|
|
28/07/2025
|
934.20p
|
935.06p
|
933.81p
|
934.15p
|
2,031
|
|
25/07/2025
|
934.20p
|
934.95p
|
933.90p
|
934.80p
|
1,642
|
|
24/07/2025
|
934.20p
|
935.79p
|
934.60p
|
935.50p
|
726
|
|
23/07/2025
|
934.20p
|
935.79p
|
934.51p
|
935.30p
|
2,864
|
|
22/07/2025
|
934.20p
|
939.78p
|
934.03p
|
935.50p
|
482
|
|
21/07/2025
|
934.20p
|
935.09p
|
933.51p
|
934.25p
|
1,620
|
|
18/07/2025
|
934.20p
|
934.00p
|
933.10p
|
933.35p
|
1,274
|
|
17/07/2025
|
934.20p
|
934.50p
|
933.01p
|
933.65p
|
10,504
|
|
16/07/2025
|
954.30p
|
953.66p
|
952.24p
|
952.60p
|
9,710
|
|
15/07/2025
|
954.30p
|
955.90p
|
952.36p
|
952.75p
|
23,637
|
|
14/07/2025
|
952.60p
|
953.93p
|
952.81p
|
953.30p
|
4,781
|
|
11/07/2025
|
952.60p
|
953.50p
|
951.42p
|
951.95p
|
13,900
|
|
10/07/2025
|
952.20p
|
952.76p
|
951.95p
|
952.65p
|
1,953
|
|
09/07/2025
|
952.20p
|
952.70p
|
951.25p
|
952.05p
|
2,922
|
|
08/07/2025
|
951.50p
|
954.39p
|
951.08p
|
951.75p
|
20,177
|
|
07/07/2025
|
952.90p
|
953.28p
|
951.77p
|
952.15p
|
22,921
|
|
04/07/2025
|
951.80p
|
953.42p
|
951.80p
|
952.30p
|
4,493
|
|
03/07/2025
|
952.70p
|
953.29p
|
951.73p
|
952.60p
|
37,143
|
|
02/07/2025
|
952.30p
|
952.36p
|
951.61p
|
951.85p
|
2,153
|
|
01/07/2025
|
953.80p
|
953.93p
|
952.45p
|
952.85p
|
1,522
|
|
30/06/2025
|
951.60p
|
953.02p
|
951.73p
|
952.40p
|
715
|
|
27/06/2025
|
951.60p
|
953.03p
|
951.93p
|
952.25p
|
4,957
|
|
26/06/2025
|
951.60p
|
953.22p
|
951.95p
|
952.65p
|
3,714
|
|
25/06/2025
|
951.60p
|
952.22p
|
951.19p
|
951.75p
|
1,767
|
|
24/06/2025
|
951.60p
|
952.33p
|
950.25p
|
951.35p
|
5,951
|
|
23/06/2025
|
947.80p
|
951.22p
|
947.80p
|
950.65p
|
4,256
|
|
20/06/2025
|
949.90p
|
950.52p
|
949.85p
|
949.85p
|
509
|
|
19/06/2025
|
949.90p
|
951.15p
|
949.95p
|
950.15p
|
2,800
|
|
18/06/2025
|
949.90p
|
951.02p
|
949.62p
|
950.35p
|
3,520
|
|
17/06/2025
|
949.90p
|
949.98p
|
949.02p
|
949.20p
|
6,473
|
|
16/06/2025
|
950.10p
|
950.22p
|
948.68p
|
949.35p
|
10,639
|
|
13/06/2025
|
950.10p
|
950.10p
|
948.45p
|
948.55p
|
16,094
|
|
12/06/2025
|
945.60p
|
950.62p
|
945.60p
|
950.25p
|
150
|
|
11/06/2025
|
948.50p
|
949.58p
|
947.69p
|
948.85p
|
29,838
|
|
10/06/2025
|
949.40p
|
949.40p
|
948.30p
|
948.45p
|
13,709
|
|
09/06/2025
|
947.70p
|
946.63p
|
946.43p
|
946.55p
|
6,025
|
|
06/06/2025
|
947.70p
|
947.13p
|
946.15p
|
946.15p
|
5,577
|
|
05/06/2025
|
947.70p
|
947.82p
|
946.26p
|
946.35p
|
5,876
|
|
04/06/2025
|
943.50p
|
947.03p
|
945.83p
|
946.65p
|
44
|
|
03/06/2025
|
943.50p
|
947.12p
|
946.15p
|
946.15p
|
1,317
|
|
02/06/2025
|
943.50p
|
946.43p
|
944.70p
|
945.75p
|
4,512
|
|
30/05/2025
|
943.50p
|
946.43p
|
945.33p
|
945.65p
|
1,380
|
|
29/05/2025
|
943.50p
|
946.63p
|
940.48p
|
946.15p
|
1,929
|
|
28/05/2025
|
943.50p
|
945.23p
|
944.13p
|
944.35p
|
771
|
|
27/05/2025
|
943.50p
|
945.63p
|
945.35p
|
945.35p
|
174
|
|
26/05/2025
|
943.50p
|
945.94p
|
943.63p
|
945.25p
|
574
|
|
23/05/2025
|
943.50p
|
945.94p
|
943.63p
|
945.25p
|
574
|
|
22/05/2025
|
943.50p
|
945.13p
|
943.63p
|
944.75p
|
314
|
|
21/05/2025
|
943.50p
|
943.61p
|
942.61p
|
943.35p
|
765
|
|
20/05/2025
|
945.80p
|
945.80p
|
943.43p
|
944.00p
|
3,498
|
|
19/05/2025
|
949.00p
|
945.63p
|
943.84p
|
944.55p
|
1,875
|
|
16/05/2025
|
949.00p
|
950.45p
|
944.45p
|
944.45p
|
620
|
|
15/05/2025
|
949.00p
|
945.14p
|
944.03p
|
944.75p
|
522
|
|
14/05/2025
|
949.00p
|
944.82p
|
943.13p
|
943.65p
|
1,974
|
|
13/05/2025
|
949.00p
|
945.15p
|
943.99p
|
944.65p
|
5,436
|
|
12/05/2025
|
949.00p
|
945.23p
|
944.23p
|
944.45p
|
380
|
|
09/05/2025
|
949.00p
|
947.06p
|
946.11p
|
946.35p
|
170
|
|
08/05/2025
|
949.00p
|
951.00p
|
946.25p
|
946.25p
|
23,068
|
|
07/05/2025
|
947.30p
|
951.20p
|
947.30p
|
948.25p
|
13,322
|
|
06/05/2025
|
946.90p
|
947.30p
|
946.31p
|
947.30p
|
10,704
|
|
05/05/2025
|
944.40p
|
948.45p
|
946.95p
|
946.95p
|
1,655
|
|
02/05/2025
|
944.40p
|
948.45p
|
946.95p
|
946.95p
|
1,655
|