Legal & General Ucits Etf Lg Uk Gilt 0-5 Years Etf
(UKG5)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
949.00p
|
950.45p
|
944.45p
|
944.45p
|
620
|
|
15/05/2025
|
949.00p
|
945.14p
|
944.03p
|
944.75p
|
522
|
|
14/05/2025
|
949.00p
|
944.82p
|
943.13p
|
943.65p
|
1,974
|
|
13/05/2025
|
949.00p
|
945.15p
|
943.99p
|
944.65p
|
5,436
|
|
12/05/2025
|
949.00p
|
945.23p
|
944.23p
|
944.45p
|
380
|
|
09/05/2025
|
949.00p
|
947.06p
|
946.11p
|
946.35p
|
170
|
|
08/05/2025
|
949.00p
|
951.00p
|
946.25p
|
946.25p
|
23,068
|
|
07/05/2025
|
947.30p
|
951.20p
|
947.30p
|
948.25p
|
13,322
|
|
06/05/2025
|
946.90p
|
947.30p
|
946.31p
|
947.30p
|
10,704
|
|
05/05/2025
|
944.40p
|
948.45p
|
946.95p
|
946.95p
|
1,655
|
|
02/05/2025
|
944.40p
|
948.45p
|
946.95p
|
946.95p
|
1,655
|
|
01/05/2025
|
944.40p
|
949.56p
|
946.18p
|
947.15p
|
2,242
|
|
30/04/2025
|
944.40p
|
947.89p
|
946.57p
|
947.85p
|
3,370
|
|
29/04/2025
|
944.40p
|
947.53p
|
946.23p
|
946.55p
|
858
|
|
28/04/2025
|
944.40p
|
946.89p
|
945.57p
|
946.05p
|
1,635
|
|
25/04/2025
|
944.40p
|
946.53p
|
945.37p
|
945.65p
|
1,577
|
|
24/04/2025
|
944.40p
|
946.18p
|
944.91p
|
945.85p
|
2,494
|
|
23/04/2025
|
944.40p
|
947.03p
|
944.65p
|
944.65p
|
1,373
|
|
22/04/2025
|
944.40p
|
945.75p
|
944.17p
|
945.25p
|
1,967
|
|
21/04/2025
|
944.40p
|
944.33p
|
942.45p
|
943.95p
|
1,494
|
|
18/04/2025
|
944.40p
|
944.33p
|
942.45p
|
943.95p
|
1,494
|
|
17/04/2025
|
944.40p
|
944.33p
|
942.45p
|
943.95p
|
1,494
|
|
16/04/2025
|
944.40p
|
944.86p
|
942.76p
|
943.65p
|
3,003
|
|
15/04/2025
|
944.40p
|
945.57p
|
941.32p
|
943.65p
|
31,146
|
|
14/04/2025
|
944.40p
|
941.81p
|
940.47p
|
940.95p
|
12,061
|
|
11/04/2025
|
944.40p
|
943.72p
|
940.03p
|
940.75p
|
2,353
|
|
10/04/2025
|
944.40p
|
943.45p
|
937.56p
|
942.65p
|
7,452
|
|
09/04/2025
|
944.40p
|
944.40p
|
939.14p
|
940.75p
|
8,730
|
|
08/04/2025
|
934.80p
|
942.43p
|
940.00p
|
941.50p
|
14,566
|
|
07/04/2025
|
934.80p
|
949.33p
|
937.81p
|
939.80p
|
4,049
|
|
04/04/2025
|
934.80p
|
945.10p
|
939.92p
|
942.00p
|
2,057
|
|
03/04/2025
|
934.80p
|
942.24p
|
938.27p
|
940.50p
|
2,927
|
|
02/04/2025
|
934.80p
|
937.76p
|
936.01p
|
937.05p
|
5,519
|
|
01/04/2025
|
934.80p
|
937.81p
|
934.20p
|
936.65p
|
8,174
|
|
31/03/2025
|
934.80p
|
937.31p
|
936.05p
|
936.05p
|
2,687
|
|
28/03/2025
|
934.80p
|
936.25p
|
935.37p
|
935.65p
|
2,915
|
|
27/03/2025
|
934.80p
|
934.74p
|
933.17p
|
934.65p
|
2,063
|
|
26/03/2025
|
934.80p
|
935.33p
|
934.27p
|
934.55p
|
4,399
|
|
25/03/2025
|
934.80p
|
934.63p
|
933.47p
|
933.95p
|
6,350
|
|
24/03/2025
|
934.80p
|
934.91p
|
933.66p
|
934.15p
|
4,090
|
|
21/03/2025
|
934.80p
|
935.25p
|
933.95p
|
933.95p
|
8,579
|
|
20/03/2025
|
934.80p
|
938.49p
|
931.91p
|
934.80p
|
7,325
|
|
19/03/2025
|
934.80p
|
935.70p
|
934.46p
|
935.35p
|
3,597
|
|
18/03/2025
|
934.80p
|
935.43p
|
933.85p
|
934.85p
|
8,900
|
|
17/03/2025
|
935.20p
|
935.93p
|
934.55p
|
935.30p
|
8,881
|
|
14/03/2025
|
935.20p
|
935.43p
|
934.21p
|
935.05p
|
2,061
|
|
13/03/2025
|
934.00p
|
937.40p
|
933.27p
|
934.75p
|
7,789
|
|
12/03/2025
|
934.00p
|
937.66p
|
933.69p
|
933.70p
|
6,771
|
|
11/03/2025
|
934.00p
|
935.06p
|
933.66p
|
934.15p
|
4,320
|
|
10/03/2025
|
934.00p
|
935.32p
|
933.67p
|
934.25p
|
18,155
|
|
07/03/2025
|
934.00p
|
934.84p
|
932.57p
|
933.50p
|
6,021
|
|
06/03/2025
|
935.70p
|
933.62p
|
931.92p
|
933.05p
|
3,350
|
|
05/03/2025
|
935.70p
|
934.00p
|
932.90p
|
932.90p
|
4,554
|
|
04/03/2025
|
935.70p
|
937.54p
|
934.17p
|
934.95p
|
2,407
|
|
03/03/2025
|
932.20p
|
934.63p
|
932.87p
|
933.90p
|
754
|
|
28/02/2025
|
932.20p
|
934.95p
|
933.77p
|
934.45p
|
1,557
|
|
27/02/2025
|
932.20p
|
934.64p
|
933.46p
|
934.05p
|
1,105
|
|
26/02/2025
|
932.20p
|
934.67p
|
933.52p
|
933.95p
|
1,908
|
|
25/02/2025
|
932.20p
|
935.02p
|
933.06p
|
934.05p
|
7,251
|
|
24/02/2025
|
932.20p
|
932.85p
|
931.85p
|
932.30p
|
5,455
|
|
21/02/2025
|
932.20p
|
932.30p
|
930.95p
|
931.90p
|
1,628
|
|
20/02/2025
|
932.20p
|
932.10p
|
930.37p
|
931.50p
|
85
|
|
19/02/2025
|
932.20p
|
931.44p
|
930.70p
|
931.00p
|
3,170
|
|
18/02/2025
|
932.20p
|
937.50p
|
930.97p
|
931.60p
|
5,065
|
|
17/02/2025
|
933.60p
|
932.70p
|
931.08p
|
932.10p
|
740
|
|
14/02/2025
|
933.60p
|
932.92p
|
931.07p
|
932.30p
|
632
|
|
13/02/2025
|
933.60p
|
933.20p
|
931.85p
|
932.40p
|
384
|
|
12/02/2025
|
933.60p
|
932.17p
|
930.70p
|
931.60p
|
5,141
|
|
11/02/2025
|
933.60p
|
933.03p
|
931.77p
|
932.10p
|
1,830
|
|
10/02/2025
|
933.60p
|
933.60p
|
931.77p
|
932.60p
|
3,960
|
|
07/02/2025
|
932.70p
|
932.57p
|
931.18p
|
932.00p
|
1,639
|
|
06/02/2025
|
932.70p
|
935.60p
|
930.80p
|
932.20p
|
9,071
|
|
05/02/2025
|
932.70p
|
933.30p
|
931.57p
|
932.20p
|
20,997
|
|
04/02/2025
|
931.20p
|
931.20p
|
929.87p
|
931.10p
|
12,840
|
|
03/02/2025
|
930.40p
|
934.40p
|
930.34p
|
931.10p
|
6,147
|
|
31/01/2025
|
930.40p
|
930.70p
|
929.80p
|
929.80p
|
5,237
|
|
30/01/2025
|
928.00p
|
929.56p
|
928.20p
|
929.10p
|
19,549
|
|
29/01/2025
|
928.00p
|
928.80p
|
927.70p
|
927.70p
|
6,039
|
|
28/01/2025
|
927.10p
|
928.60p
|
927.17p
|
927.50p
|
7,727
|
|
27/01/2025
|
927.10p
|
928.13p
|
927.07p
|
927.80p
|
10,598
|
|
24/01/2025
|
937.00p
|
926.72p
|
926.70p
|
926.70p
|
519
|
|
23/01/2025
|
937.00p
|
927.30p
|
925.66p
|
927.20p
|
5,267
|
|
22/01/2025
|
937.00p
|
927.00p
|
925.95p
|
926.20p
|
2,736
|
|
21/01/2025
|
937.00p
|
926.90p
|
925.30p
|
926.40p
|
4,219
|
|
20/01/2025
|
937.00p
|
926.00p
|
924.39p
|
925.40p
|
4,367
|
|
17/01/2025
|
937.00p
|
926.53p
|
925.00p
|
925.30p
|
6,348
|
|
16/01/2025
|
937.00p
|
937.00p
|
923.30p
|
941.95p
|
5,358
|
|
15/01/2025
|
939.90p
|
942.80p
|
940.87p
|
941.95p
|
14,076
|
|
14/01/2025
|
939.90p
|
939.90p
|
937.20p
|
939.25p
|
245,365
|
|
13/01/2025
|
942.30p
|
940.33p
|
938.70p
|
939.25p
|
1,852
|
|
10/01/2025
|
942.30p
|
941.10p
|
939.81p
|
940.35p
|
757
|
|
09/01/2025
|
942.30p
|
941.36p
|
940.28p
|
940.75p
|
265
|
|
08/01/2025
|
942.30p
|
942.30p
|
939.61p
|
940.35p
|
3,929
|
|
07/01/2025
|
943.20p
|
944.60p
|
938.70p
|
941.15p
|
2,201
|
|
06/01/2025
|
943.20p
|
942.60p
|
941.95p
|
941.95p
|
1,202
|
|
03/01/2025
|
943.20p
|
943.37p
|
942.15p
|
942.15p
|
1,006
|
|
02/01/2025
|
942.50p
|
946.10p
|
942.50p
|
942.75p
|
2,212
|
|
01/01/2025
|
941.90p
|
943.30p
|
942.50p
|
942.50p
|
134
|
|
31/12/2024
|
941.90p
|
943.30p
|
942.50p
|
942.50p
|
134
|
|
30/12/2024
|
941.90p
|
942.00p
|
941.15p
|
941.15p
|
1,880
|
|
27/12/2024
|
943.20p
|
941.93p
|
940.37p
|
941.25p
|
1,691
|
|
26/12/2024
|
943.20p
|
941.62p
|
940.90p
|
940.90p
|
907
|
|
25/12/2024
|
943.20p
|
941.62p
|
940.90p
|
940.90p
|
907
|
|
24/12/2024
|
943.20p
|
941.62p
|
940.90p
|
940.90p
|
907
|
|
23/12/2024
|
943.20p
|
945.00p
|
939.61p
|
941.95p
|
4,406
|
|
20/12/2024
|
941.90p
|
942.97p
|
941.00p
|
941.95p
|
108,996
|
|
19/12/2024
|
939.80p
|
940.80p
|
939.22p
|
940.65p
|
2,735
|
|
18/12/2024
|
940.50p
|
940.70p
|
939.10p
|
940.15p
|
1,290
|
|
17/12/2024
|
944.20p
|
941.40p
|
940.05p
|
940.05p
|
129
|
|
16/12/2024
|
944.20p
|
944.35p
|
941.85p
|
941.85p
|
5,624
|
|
13/12/2024
|
944.20p
|
944.43p
|
943.25p
|
943.25p
|
1,268
|
|
12/12/2024
|
944.20p
|
944.61p
|
943.30p
|
944.15p
|
153
|
|
11/12/2024
|
944.20p
|
944.80p
|
943.42p
|
943.85p
|
734
|
|
10/12/2024
|
944.60p
|
944.50p
|
943.24p
|
943.35p
|
2,109
|
|
09/12/2024
|
944.60p
|
944.60p
|
943.30p
|
944.05p
|
465
|
|
06/12/2024
|
943.70p
|
944.30p
|
943.25p
|
943.25p
|
734
|
|
05/12/2024
|
943.70p
|
944.61p
|
943.17p
|
943.75p
|
222
|
|
04/12/2024
|
942.80p
|
944.60p
|
942.80p
|
944.15p
|
2,060
|
|
03/12/2024
|
942.40p
|
944.90p
|
943.38p
|
943.65p
|
265
|
|
02/12/2024
|
942.40p
|
944.65p
|
942.67p
|
943.95p
|
894
|
|
29/11/2024
|
942.40p
|
943.73p
|
943.25p
|
943.25p
|
47
|
|
28/11/2024
|
942.40p
|
942.40p
|
940.87p
|
941.85p
|
763
|
|
27/11/2024
|
940.00p
|
941.93p
|
940.69p
|
941.15p
|
343
|
|
26/11/2024
|
940.00p
|
941.16p
|
940.07p
|
940.65p
|
305
|
|
25/11/2024
|
940.00p
|
941.60p
|
940.55p
|
939.35p
|
3
|
|
22/11/2024
|
940.00p
|
940.50p
|
939.95p
|
939.35p
|
6,191
|
|
21/11/2024
|
940.00p
|
940.10p
|
938.53p
|
939.35p
|
1,096
|
|
20/11/2024
|
937.70p
|
938.70p
|
937.63p
|
938.25p
|
568
|
|
19/11/2024
|
937.70p
|
938.91p
|
937.73p
|
937.95p
|
444
|
|
18/11/2024
|
937.70p
|
937.90p
|
936.67p
|
937.45p
|
501
|