Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 15:27:05 | 943p | 9 | £84.87 | O | Buy |
04/04/2025 | 15:22:04 | 943p | 11 | £103.73 | O | Buy |
04/04/2025 | 14:18:02 | 943p | 17 | £160.31 | O | Buy |
04/04/2025 | 14:17:00 | 942p | 23 | £216.66 | O | Sell |
04/04/2025 | 12:21:04 | 944p | 1 | £9.45 | O | Buy |
04/04/2025 | 12:17:05 | 940p | 6 | £56.40 | O | Sell |
04/04/2025 | 11:01:02 | 943p | 195 | £1,838.85 | O | Buy |
04/04/2025 | 10:45:01 | 942p | 24 | £226.08 | O | Sell |
04/04/2025 | 10:41:05 | 943p | 1,771 | £16,700.53 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 1,995 | 53 |
Value | £18,806 | £499 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |