Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:15:05 | 926p | 475 | £4,398.50 | O | Buy |
17/01/2025 | 15:01:04 | 926p | 5,424 | £50,226.24 | O | Buy |
17/01/2025 | 14:54:03 | 925p | 1 | £9.25 | O | Sell |
17/01/2025 | 14:17:01 | 926p | 15 | £138.90 | O | Sell |
17/01/2025 | 14:17:01 | 926p | 90 | £833.40 | O | Buy |
17/01/2025 | 12:22:02 | 927p | 4 | £37.08 | O | Buy |
17/01/2025 | 10:43:02 | 926p | 253 | £2,342.78 | O | Buy |
17/01/2025 | 10:43:02 | 925p | 28 | £259.00 | O | Sell |
17/01/2025 | 09:36:03 | 926p | 58 | £537.08 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 6,304 | 44 |
Value | £58,377 | £407 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |