Legal & General Ucits Etf Lg Uk Gilt 0-5 Years Etf

(UKG5)
Sector: n/a
942.00p
1.50p 0.16
Last updated: 16:36:11

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:27:05 943p 9 £84.87 O Buy
04/04/2025 15:22:04 943p 11 £103.73 O Buy
04/04/2025 14:18:02 943p 17 £160.31 O Buy
04/04/2025 14:17:00 942p 23 £216.66 O Sell
04/04/2025 12:21:04 944p 1 £9.45 O Buy
04/04/2025 12:17:05 940p 6 £56.40 O Sell
04/04/2025 11:01:02 943p 195 £1,838.85 O Buy
04/04/2025 10:45:01 942p 24 £226.08 O Sell
04/04/2025 10:41:05 943p 1,771 £16,700.53 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 1,995 53
Value £18,806 £499

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price