Ultimate Products
(ULTP)
Sector:
Historic Prices - up to 10 years
|
13/06/2025
|
78.00p
|
78.00p
|
76.20p
|
77.50p
|
88,365
|
|
12/06/2025
|
77.60p
|
77.80p
|
75.64p
|
76.90p
|
445,746
|
|
11/06/2025
|
76.40p
|
77.80p
|
73.80p
|
76.60p
|
419,137
|
|
10/06/2025
|
74.40p
|
76.60p
|
72.40p
|
75.60p
|
590,738
|
|
09/06/2025
|
77.60p
|
77.60p
|
72.60p
|
74.60p
|
310,763
|
|
06/06/2025
|
74.40p
|
77.60p
|
74.40p
|
74.40p
|
262,174
|
|
05/06/2025
|
75.20p
|
77.60p
|
74.00p
|
74.60p
|
283,176
|
|
04/06/2025
|
77.20p
|
77.60p
|
74.80p
|
75.00p
|
330,673
|
|
03/06/2025
|
77.00p
|
77.60p
|
74.20p
|
75.60p
|
300,475
|
|
02/06/2025
|
75.00p
|
76.80p
|
75.00p
|
76.40p
|
291,315
|
|
30/05/2025
|
77.00p
|
78.80p
|
74.60p
|
75.80p
|
450,452
|
|
29/05/2025
|
77.80p
|
78.00p
|
74.20p
|
77.20p
|
123,199
|
|
28/05/2025
|
78.00p
|
78.00p
|
75.20p
|
76.40p
|
302,287
|
|
27/05/2025
|
73.80p
|
78.00p
|
72.40p
|
76.20p
|
1,042,216
|
|
26/05/2025
|
75.40p
|
75.80p
|
72.40p
|
72.40p
|
655,201
|
|
23/05/2025
|
75.40p
|
75.80p
|
72.40p
|
72.40p
|
655,201
|
|
22/05/2025
|
72.80p
|
74.88p
|
71.90p
|
73.00p
|
129,661
|
|
21/05/2025
|
72.20p
|
73.40p
|
71.20p
|
72.00p
|
160,171
|
|
20/05/2025
|
70.60p
|
72.84p
|
69.20p
|
71.80p
|
608,253
|
|
19/05/2025
|
71.20p
|
71.40p
|
69.80p
|
71.00p
|
318,677
|
|
16/05/2025
|
73.40p
|
73.40p
|
69.40p
|
70.40p
|
460,958
|
|
15/05/2025
|
71.20p
|
73.20p
|
71.00p
|
71.60p
|
192,696
|
|
14/05/2025
|
70.00p
|
73.20p
|
69.00p
|
72.00p
|
746,037
|
|
13/05/2025
|
68.20p
|
70.00p
|
66.20p
|
70.00p
|
229,860
|
|
12/05/2025
|
64.80p
|
70.00p
|
64.40p
|
67.40p
|
968,936
|
|
09/05/2025
|
63.60p
|
65.00p
|
63.07p
|
64.00p
|
417,486
|
|
08/05/2025
|
63.40p
|
63.80p
|
61.41p
|
63.60p
|
134,929
|
|
07/05/2025
|
62.60p
|
63.80p
|
60.20p
|
63.80p
|
196,984
|
|
06/05/2025
|
64.00p
|
64.00p
|
61.00p
|
63.20p
|
239,066
|
|
05/05/2025
|
64.00p
|
64.80p
|
62.40p
|
64.00p
|
159,694
|
|
02/05/2025
|
64.00p
|
64.80p
|
62.40p
|
64.00p
|
159,694
|
|
01/05/2025
|
62.60p
|
64.80p
|
62.60p
|
64.00p
|
142,310
|
|
30/04/2025
|
63.60p
|
63.80p
|
62.40p
|
63.80p
|
148,789
|
|
29/04/2025
|
63.80p
|
64.00p
|
62.80p
|
62.80p
|
160,875
|
|
28/04/2025
|
63.00p
|
64.80p
|
62.00p
|
64.20p
|
306,643
|
|
25/04/2025
|
64.80p
|
66.00p
|
62.10p
|
63.40p
|
162,334
|
|
24/04/2025
|
64.00p
|
66.00p
|
63.00p
|
63.00p
|
250,284
|
|
23/04/2025
|
64.00p
|
66.80p
|
63.58p
|
64.70p
|
230,664
|
|
22/04/2025
|
64.00p
|
66.80p
|
63.56p
|
64.00p
|
218,167
|
|
21/04/2025
|
64.20p
|
66.80p
|
64.00p
|
64.00p
|
103,836
|
|
18/04/2025
|
64.20p
|
66.80p
|
64.00p
|
64.00p
|
103,836
|
|
17/04/2025
|
64.20p
|
66.80p
|
64.00p
|
64.00p
|
103,836
|
|
16/04/2025
|
66.80p
|
67.00p
|
64.00p
|
64.00p
|
131,342
|
|
15/04/2025
|
64.00p
|
66.80p
|
64.00p
|
64.00p
|
58,438
|
|
14/04/2025
|
64.20p
|
66.80p
|
63.00p
|
64.00p
|
167,412
|
|
11/04/2025
|
64.20p
|
66.80p
|
63.37p
|
64.00p
|
175,039
|
|
10/04/2025
|
63.20p
|
66.80p
|
63.00p
|
64.00p
|
157,616
|
|
09/04/2025
|
63.20p
|
67.00p
|
63.20p
|
65.80p
|
92,875
|
|
08/04/2025
|
64.80p
|
67.00p
|
64.00p
|
65.20p
|
1,244,163
|
|
07/04/2025
|
67.00p
|
67.00p
|
60.42p
|
64.40p
|
574,379
|
|
04/04/2025
|
67.00p
|
70.60p
|
61.00p
|
64.00p
|
499,809
|
|
03/04/2025
|
70.00p
|
71.80p
|
67.00p
|
68.20p
|
93,773
|
|
02/04/2025
|
70.00p
|
71.80p
|
68.19p
|
69.90p
|
52,192
|
|
01/04/2025
|
70.00p
|
73.40p
|
69.00p
|
70.00p
|
69,095
|
|
31/03/2025
|
70.40p
|
73.80p
|
70.04p
|
71.00p
|
86,380
|
|
28/03/2025
|
70.00p
|
75.20p
|
70.00p
|
70.00p
|
92,713
|
|
27/03/2025
|
72.00p
|
75.60p
|
71.00p
|
72.00p
|
94,483
|
|
26/03/2025
|
72.00p
|
72.80p
|
71.00p
|
71.90p
|
123,239
|
|
25/03/2025
|
74.00p
|
74.00p
|
71.20p
|
71.80p
|
122,570
|
|
24/03/2025
|
74.00p
|
77.00p
|
71.00p
|
71.40p
|
180,120
|
|
21/03/2025
|
75.20p
|
77.60p
|
74.00p
|
74.00p
|
86,232
|
|
20/03/2025
|
76.00p
|
79.80p
|
75.20p
|
76.00p
|
66,692
|
|
19/03/2025
|
77.00p
|
79.80p
|
77.20p
|
77.50p
|
79,698
|
|
18/03/2025
|
77.00p
|
79.80p
|
75.00p
|
77.40p
|
53,833
|
|
17/03/2025
|
77.00p
|
80.80p
|
75.00p
|
75.00p
|
362,133
|
|
14/03/2025
|
78.00p
|
80.80p
|
76.10p
|
77.60p
|
84,054
|
|
13/03/2025
|
77.00p
|
80.80p
|
76.27p
|
79.40p
|
158,603
|
|
12/03/2025
|
79.00p
|
81.80p
|
77.40p
|
78.20p
|
262,545
|
|
11/03/2025
|
79.00p
|
80.80p
|
77.50p
|
79.90p
|
66,753
|
|
10/03/2025
|
82.80p
|
84.60p
|
78.00p
|
79.00p
|
91,650
|
|
07/03/2025
|
84.00p
|
84.00p
|
78.40p
|
78.40p
|
59,733
|
|
06/03/2025
|
79.00p
|
84.00p
|
79.00p
|
83.00p
|
97,100
|
|
05/03/2025
|
82.20p
|
85.00p
|
77.80p
|
77.80p
|
105,225
|
|
04/03/2025
|
83.00p
|
85.00p
|
82.38p
|
84.60p
|
102,514
|
|
03/03/2025
|
82.00p
|
85.80p
|
80.80p
|
85.00p
|
186,511
|
|
28/02/2025
|
80.00p
|
82.00p
|
78.60p
|
78.60p
|
66,860
|
|
27/02/2025
|
81.60p
|
81.80p
|
78.40p
|
78.60p
|
132,336
|
|
26/02/2025
|
82.20p
|
84.80p
|
75.54p
|
80.50p
|
175,235
|
|
25/02/2025
|
88.20p
|
87.80p
|
82.00p
|
84.60p
|
46,671
|
|
24/02/2025
|
88.20p
|
91.80p
|
83.00p
|
84.20p
|
133,753
|
|
21/02/2025
|
89.80p
|
91.80p
|
86.60p
|
87.00p
|
61,471
|
|
20/02/2025
|
86.60p
|
91.80p
|
86.60p
|
86.60p
|
36,838
|
|
19/02/2025
|
90.20p
|
93.00p
|
86.20p
|
86.20p
|
153,746
|
|
18/02/2025
|
89.60p
|
91.20p
|
88.07p
|
90.10p
|
39,965
|
|
17/02/2025
|
89.60p
|
90.05p
|
87.20p
|
89.60p
|
130,342
|
|
14/02/2025
|
89.20p
|
92.80p
|
87.60p
|
87.60p
|
61,767
|
|
13/02/2025
|
88.00p
|
92.80p
|
88.20p
|
88.90p
|
47,141
|
|
12/02/2025
|
88.00p
|
91.80p
|
88.00p
|
88.40p
|
102,025
|
|
11/02/2025
|
90.20p
|
91.00p
|
86.20p
|
88.00p
|
47,607
|
|
10/02/2025
|
88.60p
|
91.00p
|
87.80p
|
87.80p
|
122,159
|
|
07/02/2025
|
88.00p
|
90.20p
|
86.20p
|
90.00p
|
343,369
|
|
06/02/2025
|
86.80p
|
88.40p
|
83.76p
|
86.40p
|
452,503
|
|
05/02/2025
|
86.80p
|
87.14p
|
82.40p
|
86.40p
|
323,801
|
|
04/02/2025
|
86.80p
|
88.00p
|
81.20p
|
84.40p
|
382,861
|
|
03/02/2025
|
81.00p
|
87.80p
|
72.12p
|
84.40p
|
1,650,381
|
|
31/01/2025
|
100.00p
|
106.50p
|
97.00p
|
101.00p
|
230,315
|
|
30/01/2025
|
101.00p
|
107.00p
|
101.00p
|
101.00p
|
50,918
|
|
29/01/2025
|
105.50p
|
107.00p
|
100.00p
|
105.00p
|
43,539
|
|
28/01/2025
|
105.00p
|
108.50p
|
102.00p
|
105.00p
|
46,753
|
|
27/01/2025
|
104.00p
|
108.50p
|
102.25p
|
102.50p
|
19,460
|
|
24/01/2025
|
105.50p
|
109.50p
|
104.50p
|
106.50p
|
24,832
|
|
23/01/2025
|
106.50p
|
109.50p
|
106.50p
|
106.50p
|
59,272
|
|
22/01/2025
|
107.50p
|
110.00p
|
105.51p
|
105.75p
|
95,242
|
|
21/01/2025
|
108.00p
|
109.00p
|
107.27p
|
108.00p
|
99,668
|
|
20/01/2025
|
108.50p
|
110.00p
|
107.50p
|
108.50p
|
101,895
|
|
17/01/2025
|
107.50p
|
109.50p
|
107.23p
|
108.50p
|
75,137
|
|
16/01/2025
|
104.00p
|
109.50p
|
104.00p
|
104.50p
|
803,979
|
|
15/01/2025
|
105.50p
|
106.88p
|
104.00p
|
104.50p
|
171,042
|
|
14/01/2025
|
105.00p
|
109.50p
|
105.00p
|
107.00p
|
89,162
|
|
13/01/2025
|
105.00p
|
109.50p
|
104.50p
|
104.50p
|
76,570
|
|
10/01/2025
|
107.00p
|
110.00p
|
107.00p
|
107.00p
|
21,922
|
|
09/01/2025
|
107.00p
|
109.50p
|
105.00p
|
109.00p
|
88,944
|
|
08/01/2025
|
105.00p
|
109.50p
|
105.00p
|
107.25p
|
91,971
|
|
07/01/2025
|
108.00p
|
112.00p
|
102.00p
|
105.50p
|
178,289
|
|
06/01/2025
|
110.00p
|
112.50p
|
108.00p
|
108.75p
|
128,278
|
|
03/01/2025
|
113.50p
|
118.50p
|
107.48p
|
111.25p
|
211,797
|
|
02/01/2025
|
117.00p
|
121.50p
|
113.00p
|
113.50p
|
313,373
|
|
01/01/2025
|
121.00p
|
122.69p
|
114.00p
|
121.00p
|
189,422
|
|
31/12/2024
|
121.00p
|
122.69p
|
114.00p
|
121.00p
|
189,422
|
|
30/12/2024
|
117.50p
|
120.00p
|
115.66p
|
120.00p
|
170,518
|
|
27/12/2024
|
118.00p
|
122.00p
|
115.00p
|
115.50p
|
302,443
|
|
26/12/2024
|
116.00p
|
121.50p
|
116.00p
|
116.00p
|
10,745
|
|
25/12/2024
|
116.00p
|
121.50p
|
116.00p
|
116.00p
|
10,745
|
|
24/12/2024
|
116.00p
|
121.50p
|
116.00p
|
116.00p
|
10,745
|
|
23/12/2024
|
118.00p
|
121.50p
|
115.00p
|
117.00p
|
178,065
|
|
20/12/2024
|
116.00p
|
119.00p
|
115.00p
|
116.50p
|
338,809
|
|
19/12/2024
|
116.00p
|
118.50p
|
115.24p
|
115.50p
|
58,159
|
|
18/12/2024
|
115.50p
|
121.00p
|
115.50p
|
115.50p
|
166,337
|
|
17/12/2024
|
117.50p
|
121.50p
|
116.00p
|
116.00p
|
98,264
|
|
16/12/2024
|
118.50p
|
121.50p
|
117.00p
|
117.75p
|
29,301
|