Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 122.50p 127.50p 122.27p 122.50p 78,798
21/11/2024 123.50p 123.96p 122.00p 122.50p 41,528
20/11/2024 122.00p 123.60p 122.00p 122.00p 56,487
19/11/2024 122.00p 124.50p 122.00p 123.25p 72,933
18/11/2024 122.00p 124.50p 122.00p 122.00p 64,392
15/11/2024 121.00p 124.00p 120.55p 125.00p 25,892
14/11/2024 120.00p 125.00p 119.06p 125.00p 31,031
13/11/2024 119.50p 122.85p 118.61p 122.00p 35,384
12/11/2024 123.00p 127.50p 115.00p 119.50p 206,724
11/11/2024 125.00p 132.00p 123.00p 125.00p 103,170
08/11/2024 128.00p 132.00p 125.00p 131.00p 17,962
07/11/2024 129.50p 131.50p 128.89p 131.00p 801,978
06/11/2024 132.00p 132.00p 130.03p 130.75p 19,428
05/11/2024 127.00p 133.00p 126.22p 132.00p 146,266
04/11/2024 130.50p 137.00p 128.00p 129.75p 88,212
01/11/2024 137.50p 142.00p 135.00p 135.00p 113,268
31/10/2024 142.00p 142.00p 136.50p 142.00p 23,432
30/10/2024 140.50p 142.00p 136.50p 142.00p 34,949
29/10/2024 140.00p 143.50p 134.94p 142.50p 52,007
28/10/2024 143.50p 143.50p 138.00p 142.00p 68,656
25/10/2024 139.50p 143.50p 139.00p 142.75p 42,819
24/10/2024 139.50p 142.68p 140.00p 142.25p 32,221
23/10/2024 139.50p 143.50p 139.50p 142.25p 38,243
22/10/2024 137.50p 143.50p 137.50p 139.00p 138,082
21/10/2024 139.50p 142.00p 139.27p 139.50p 19,377
18/10/2024 141.00p 142.00p 139.06p 141.00p 78,270
17/10/2024 143.50p 143.50p 137.50p 141.50p 9,839
16/10/2024 143.50p 143.50p 139.06p 140.00p 38,081
15/10/2024 140.50p 140.50p 137.00p 139.00p 43,858
14/10/2024 139.50p 143.50p 139.30p 140.50p 23,124
11/10/2024 140.50p 141.00p 139.30p 139.50p 31,134
10/10/2024 142.00p 142.00p 137.50p 142.00p 39,198
09/10/2024 142.50p 143.00p 138.44p 140.00p 43,581
08/10/2024 144.00p 144.00p 138.11p 141.00p 15,903
07/10/2024 135.50p 144.00p 134.50p 137.50p 99,082
04/10/2024 140.00p 144.50p 137.50p 140.75p 19,293
03/10/2024 140.00p 140.30p 138.50p 140.00p 27,200
02/10/2024 140.50p 141.63p 139.00p 140.00p 53,447
01/10/2024 140.00p 142.50p 134.50p 140.50p 49,020
30/09/2024 134.00p 140.00p 134.00p 137.50p 30,046
27/09/2024 137.00p 137.50p 135.00p 135.00p 299,655
26/09/2024 138.00p 138.00p 134.02p 136.50p 125,385
25/09/2024 140.00p 145.50p 138.00p 139.00p 28,045
24/09/2024 141.50p 145.00p 139.00p 140.50p 127,072
23/09/2024 142.00p 145.00p 141.63p 142.00p 13,504
20/09/2024 143.00p 146.50p 140.50p 143.00p 147,844
19/09/2024 145.00p 145.32p 143.89p 144.50p 35,726
18/09/2024 145.00p 147.44p 142.01p 144.50p 228,936
17/09/2024 145.50p 145.50p 141.50p 143.00p 91,168
16/09/2024 138.00p 145.50p 138.00p 145.00p 52,309
13/09/2024 138.50p 143.00p 138.50p 141.00p 49,111
12/09/2024 140.00p 144.50p 140.00p 140.50p 30,146
11/09/2024 138.50p 144.50p 138.50p 142.00p 37,159
10/09/2024 141.00p 143.50p 140.00p 142.00p 39,864
09/09/2024 144.00p 146.00p 138.33p 139.00p 189,578
06/09/2024 144.50p 145.00p 144.00p 144.00p 57,176
05/09/2024 142.50p 146.46p 142.50p 143.50p 51,547
04/09/2024 145.00p 145.00p 143.50p 144.50p 31,597
03/09/2024 145.50p 147.00p 143.50p 145.00p 114,718
02/09/2024 146.00p 148.00p 143.42p 148.00p 24,975
30/08/2024 146.00p 148.62p 145.00p 148.00p 40,867
29/08/2024 146.00p 149.50p 145.50p 148.00p 27,476
28/08/2024 144.50p 147.50p 144.50p 146.50p 34,859
27/08/2024 144.50p 146.50p 142.50p 146.00p 46,753
26/08/2024 145.50p 148.50p 144.50p 144.50p 92,323
23/08/2024 145.50p 148.50p 144.50p 144.50p 92,323
22/08/2024 145.50p 148.50p 144.50p 144.50p 92,323
21/08/2024 145.50p 148.50p 144.50p 147.00p 95,331
20/08/2024 144.50p 146.00p 140.50p 145.00p 46,317
19/08/2024 143.00p 143.50p 138.50p 139.50p 24,244
16/08/2024 140.00p 143.00p 138.00p 139.50p 31,079
15/08/2024 140.00p 140.98p 137.50p 137.50p 31,897
14/08/2024 140.00p 143.00p 135.00p 137.75p 55,772
13/08/2024 136.50p 140.00p 133.98p 140.00p 62,010
12/08/2024 136.00p 140.00p 136.00p 136.00p 14,153
09/08/2024 135.00p 138.57p 135.00p 135.00p 49,712
08/08/2024 134.00p 140.00p 134.00p 134.00p 20,842
07/08/2024 135.50p 139.10p 135.00p 135.00p 24,041
06/08/2024 136.50p 137.50p 130.00p 136.25p 30,844
05/08/2024 136.50p 140.50p 122.00p 136.50p 210,372
02/08/2024 139.50p 140.00p 138.50p 139.25p 49,438
01/08/2024 141.00p 143.00p 137.32p 143.00p 22,529
31/07/2024 140.00p 140.00p 133.79p 140.00p 12,549
30/07/2024 139.50p 140.00p 134.05p 140.00p 35,331
29/07/2024 143.00p 143.00p 133.33p 140.00p 65,740
26/07/2024 144.50p 144.50p 139.21p 141.50p 24,256
25/07/2024 140.00p 148.00p 137.00p 141.50p 65,083
24/07/2024 140.50p 148.00p 140.00p 140.00p 2,915
23/07/2024 141.00p 146.50p 140.00p 143.00p 32,504
22/07/2024 141.00p 144.00p 135.50p 143.00p 96,454
19/07/2024 140.00p 141.37p 135.00p 138.25p 26,996
18/07/2024 139.00p 139.00p 135.50p 137.25p 15,179
17/07/2024 138.00p 139.00p 135.50p 139.00p 24,698
16/07/2024 138.50p 138.50p 135.10p 137.00p 40,851
15/07/2024 138.00p 138.50p 135.10p 138.50p 34,324
12/07/2024 133.00p 138.50p 132.09p 135.00p 47,588
11/07/2024 135.00p 135.67p 132.00p 133.50p 91,673
10/07/2024 135.00p 138.50p 133.16p 135.75p 31,561
09/07/2024 135.00p 137.90p 133.75p 136.25p 92,531
08/07/2024 138.00p 139.50p 135.41p 138.00p 12,075
05/07/2024 139.00p 142.00p 136.22p 136.50p 54,447
04/07/2024 142.50p 148.50p 138.25p 138.25p 87,269
03/07/2024 146.00p 149.00p 142.13p 145.50p 22,081
02/07/2024 146.00p 146.50p 141.19p 143.00p 112,280
01/07/2024 146.00p 150.00p 146.00p 148.00p 60,636
28/06/2024 146.00p 150.00p 142.50p 145.00p 143,138
27/06/2024 146.50p 150.00p 141.00p 146.00p 136,686
26/06/2024 141.00p 150.00p 138.74p 150.00p 88,297
25/06/2024 140.00p 141.00p 135.50p 140.50p 46,806
24/06/2024 140.00p 142.00p 135.50p 142.00p 84,056
21/06/2024 136.00p 137.84p 135.00p 137.50p 30,029
20/06/2024 135.00p 136.75p 134.00p 135.00p 85,435
19/06/2024 135.00p 139.50p 132.07p 136.00p 611,521
18/06/2024 132.00p 139.50p 131.50p 135.50p 41,767
17/06/2024 135.00p 138.50p 135.00p 138.50p 249,026
14/06/2024 141.00p 148.50p 130.00p 136.50p 360,751
13/06/2024 141.00p 149.50p 141.00p 141.00p 19,012
12/06/2024 149.50p 149.50p 141.00p 141.00p 115,494
11/06/2024 150.50p 156.00p 147.00p 151.25p 34,699
10/06/2024 153.50p 159.50p 150.00p 150.00p 69,468
07/06/2024 160.00p 160.00p 151.50p 151.50p 128,569
06/06/2024 152.00p 156.67p 151.41p 152.00p 24,967
05/06/2024 153.50p 160.00p 153.00p 153.50p 253,099
04/06/2024 155.00p 159.06p 151.50p 151.50p 88,369
03/06/2024 149.50p 153.00p 146.00p 153.00p 93,057
31/05/2024 150.50p 151.50p 145.00p 145.00p 116,974
30/05/2024 149.00p 152.00p 145.50p 146.00p 44,860
29/05/2024 151.00p 153.01p 146.50p 149.00p 36,903
28/05/2024 144.50p 151.00p 144.50p 147.25p 30,627
27/05/2024 149.00p 150.00p 144.00p 144.00p 46,151