Ultimate Products
(ULTP)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
128.00p
|
132.00p
|
125.00p
|
131.00p
|
17,962
|
|
07/11/2024
|
129.50p
|
131.50p
|
128.89p
|
131.00p
|
801,978
|
|
06/11/2024
|
132.00p
|
132.00p
|
130.03p
|
130.75p
|
19,428
|
|
05/11/2024
|
127.00p
|
133.00p
|
126.22p
|
132.00p
|
146,266
|
|
04/11/2024
|
130.50p
|
137.00p
|
128.00p
|
129.75p
|
88,212
|
|
01/11/2024
|
137.50p
|
142.00p
|
135.00p
|
135.00p
|
113,268
|
|
31/10/2024
|
142.00p
|
142.00p
|
136.50p
|
142.00p
|
23,432
|
|
30/10/2024
|
140.50p
|
142.00p
|
136.50p
|
142.00p
|
34,949
|
|
29/10/2024
|
140.00p
|
143.50p
|
134.94p
|
142.50p
|
52,007
|
|
28/10/2024
|
143.50p
|
143.50p
|
138.00p
|
142.00p
|
68,656
|
|
25/10/2024
|
139.50p
|
143.50p
|
139.00p
|
142.75p
|
42,819
|
|
24/10/2024
|
139.50p
|
142.68p
|
140.00p
|
142.25p
|
32,221
|
|
23/10/2024
|
139.50p
|
143.50p
|
139.50p
|
142.25p
|
38,243
|
|
22/10/2024
|
137.50p
|
143.50p
|
137.50p
|
139.00p
|
138,082
|
|
21/10/2024
|
139.50p
|
142.00p
|
139.27p
|
139.50p
|
19,377
|
|
18/10/2024
|
141.00p
|
142.00p
|
139.06p
|
141.00p
|
78,270
|
|
17/10/2024
|
143.50p
|
143.50p
|
137.50p
|
141.50p
|
9,839
|
|
16/10/2024
|
143.50p
|
143.50p
|
139.06p
|
140.00p
|
38,081
|
|
15/10/2024
|
140.50p
|
140.50p
|
137.00p
|
139.00p
|
43,858
|
|
14/10/2024
|
139.50p
|
143.50p
|
139.30p
|
140.50p
|
23,124
|
|
11/10/2024
|
140.50p
|
141.00p
|
139.30p
|
139.50p
|
31,134
|
|
10/10/2024
|
142.00p
|
142.00p
|
137.50p
|
142.00p
|
39,198
|
|
09/10/2024
|
142.50p
|
143.00p
|
138.44p
|
140.00p
|
43,581
|
|
08/10/2024
|
144.00p
|
144.00p
|
138.11p
|
141.00p
|
15,903
|
|
07/10/2024
|
135.50p
|
144.00p
|
134.50p
|
137.50p
|
99,082
|
|
04/10/2024
|
140.00p
|
144.50p
|
137.50p
|
140.75p
|
19,293
|
|
03/10/2024
|
140.00p
|
140.30p
|
138.50p
|
140.00p
|
27,200
|
|
02/10/2024
|
140.50p
|
141.63p
|
139.00p
|
140.00p
|
53,447
|
|
01/10/2024
|
140.00p
|
142.50p
|
134.50p
|
140.50p
|
49,020
|
|
30/09/2024
|
134.00p
|
140.00p
|
134.00p
|
137.50p
|
30,046
|
|
27/09/2024
|
137.00p
|
137.50p
|
135.00p
|
135.00p
|
299,655
|
|
26/09/2024
|
138.00p
|
138.00p
|
134.02p
|
136.50p
|
125,385
|
|
25/09/2024
|
140.00p
|
145.50p
|
138.00p
|
139.00p
|
28,045
|
|
24/09/2024
|
141.50p
|
145.00p
|
139.00p
|
140.50p
|
127,072
|
|
23/09/2024
|
142.00p
|
145.00p
|
141.63p
|
142.00p
|
13,504
|
|
20/09/2024
|
143.00p
|
146.50p
|
140.50p
|
143.00p
|
147,844
|
|
19/09/2024
|
145.00p
|
145.32p
|
143.89p
|
144.50p
|
35,726
|
|
18/09/2024
|
145.00p
|
147.44p
|
142.01p
|
144.50p
|
228,936
|
|
17/09/2024
|
145.50p
|
145.50p
|
141.50p
|
143.00p
|
91,168
|
|
16/09/2024
|
138.00p
|
145.50p
|
138.00p
|
145.00p
|
52,309
|
|
13/09/2024
|
138.50p
|
143.00p
|
138.50p
|
141.00p
|
49,111
|
|
12/09/2024
|
140.00p
|
144.50p
|
140.00p
|
140.50p
|
30,146
|
|
11/09/2024
|
138.50p
|
144.50p
|
138.50p
|
142.00p
|
37,159
|
|
10/09/2024
|
141.00p
|
143.50p
|
140.00p
|
142.00p
|
39,864
|
|
09/09/2024
|
144.00p
|
146.00p
|
138.33p
|
139.00p
|
189,578
|
|
06/09/2024
|
144.50p
|
145.00p
|
144.00p
|
144.00p
|
57,176
|
|
05/09/2024
|
142.50p
|
146.46p
|
142.50p
|
143.50p
|
51,547
|
|
04/09/2024
|
145.00p
|
145.00p
|
143.50p
|
144.50p
|
31,597
|
|
03/09/2024
|
145.50p
|
147.00p
|
143.50p
|
145.00p
|
114,718
|
|
02/09/2024
|
146.00p
|
148.00p
|
143.42p
|
148.00p
|
24,975
|
|
30/08/2024
|
146.00p
|
148.62p
|
145.00p
|
148.00p
|
40,867
|
|
29/08/2024
|
146.00p
|
149.50p
|
145.50p
|
148.00p
|
27,476
|
|
28/08/2024
|
144.50p
|
147.50p
|
144.50p
|
146.50p
|
34,859
|
|
27/08/2024
|
144.50p
|
146.50p
|
142.50p
|
146.00p
|
46,753
|
|
26/08/2024
|
145.50p
|
148.50p
|
144.50p
|
144.50p
|
92,323
|
|
23/08/2024
|
145.50p
|
148.50p
|
144.50p
|
144.50p
|
92,323
|
|
22/08/2024
|
145.50p
|
148.50p
|
144.50p
|
144.50p
|
92,323
|
|
21/08/2024
|
145.50p
|
148.50p
|
144.50p
|
147.00p
|
95,331
|
|
20/08/2024
|
144.50p
|
146.00p
|
140.50p
|
145.00p
|
46,317
|
|
19/08/2024
|
143.00p
|
143.50p
|
138.50p
|
139.50p
|
24,244
|
|
16/08/2024
|
140.00p
|
143.00p
|
138.00p
|
139.50p
|
31,079
|
|
15/08/2024
|
140.00p
|
140.98p
|
137.50p
|
137.50p
|
31,897
|
|
14/08/2024
|
140.00p
|
143.00p
|
135.00p
|
137.75p
|
55,772
|
|
13/08/2024
|
136.50p
|
140.00p
|
133.98p
|
140.00p
|
62,010
|
|
12/08/2024
|
136.00p
|
140.00p
|
136.00p
|
136.00p
|
14,153
|
|
09/08/2024
|
135.00p
|
138.57p
|
135.00p
|
135.00p
|
49,712
|
|
08/08/2024
|
134.00p
|
140.00p
|
134.00p
|
134.00p
|
20,842
|
|
07/08/2024
|
135.50p
|
139.10p
|
135.00p
|
135.00p
|
24,041
|
|
06/08/2024
|
136.50p
|
137.50p
|
130.00p
|
136.25p
|
30,844
|
|
05/08/2024
|
136.50p
|
140.50p
|
122.00p
|
136.50p
|
210,372
|
|
02/08/2024
|
139.50p
|
140.00p
|
138.50p
|
139.25p
|
49,438
|
|
01/08/2024
|
141.00p
|
143.00p
|
137.32p
|
143.00p
|
22,529
|
|
31/07/2024
|
140.00p
|
140.00p
|
133.79p
|
140.00p
|
12,549
|
|
30/07/2024
|
139.50p
|
140.00p
|
134.05p
|
140.00p
|
35,331
|
|
29/07/2024
|
143.00p
|
143.00p
|
133.33p
|
140.00p
|
65,740
|
|
26/07/2024
|
144.50p
|
144.50p
|
139.21p
|
141.50p
|
24,256
|
|
25/07/2024
|
140.00p
|
148.00p
|
137.00p
|
141.50p
|
65,083
|
|
24/07/2024
|
140.50p
|
148.00p
|
140.00p
|
140.00p
|
2,915
|
|
23/07/2024
|
141.00p
|
146.50p
|
140.00p
|
143.00p
|
32,504
|
|
22/07/2024
|
141.00p
|
144.00p
|
135.50p
|
143.00p
|
96,454
|
|
19/07/2024
|
140.00p
|
141.37p
|
135.00p
|
138.25p
|
26,996
|
|
18/07/2024
|
139.00p
|
139.00p
|
135.50p
|
137.25p
|
15,179
|
|
17/07/2024
|
138.00p
|
139.00p
|
135.50p
|
139.00p
|
24,698
|
|
16/07/2024
|
138.50p
|
138.50p
|
135.10p
|
137.00p
|
40,851
|
|
15/07/2024
|
138.00p
|
138.50p
|
135.10p
|
138.50p
|
34,324
|
|
12/07/2024
|
133.00p
|
138.50p
|
132.09p
|
135.00p
|
47,588
|
|
11/07/2024
|
135.00p
|
135.67p
|
132.00p
|
133.50p
|
91,673
|
|
10/07/2024
|
135.00p
|
138.50p
|
133.16p
|
135.75p
|
31,561
|
|
09/07/2024
|
135.00p
|
137.90p
|
133.75p
|
136.25p
|
92,531
|
|
08/07/2024
|
138.00p
|
139.50p
|
135.41p
|
138.00p
|
12,075
|
|
05/07/2024
|
139.00p
|
142.00p
|
136.22p
|
136.50p
|
54,447
|
|
04/07/2024
|
142.50p
|
148.50p
|
138.25p
|
138.25p
|
87,269
|
|
03/07/2024
|
146.00p
|
149.00p
|
142.13p
|
145.50p
|
22,081
|
|
02/07/2024
|
146.00p
|
146.50p
|
141.19p
|
143.00p
|
112,280
|
|
01/07/2024
|
146.00p
|
150.00p
|
146.00p
|
148.00p
|
60,636
|
|
28/06/2024
|
146.00p
|
150.00p
|
142.50p
|
145.00p
|
143,138
|
|
27/06/2024
|
146.50p
|
150.00p
|
141.00p
|
146.00p
|
136,686
|
|
26/06/2024
|
141.00p
|
150.00p
|
138.74p
|
150.00p
|
88,297
|
|
25/06/2024
|
140.00p
|
141.00p
|
135.50p
|
140.50p
|
46,806
|
|
24/06/2024
|
140.00p
|
142.00p
|
135.50p
|
142.00p
|
84,056
|
|
21/06/2024
|
136.00p
|
137.84p
|
135.00p
|
137.50p
|
30,029
|
|
20/06/2024
|
135.00p
|
136.75p
|
134.00p
|
135.00p
|
85,435
|
|
19/06/2024
|
135.00p
|
139.50p
|
132.07p
|
136.00p
|
611,521
|
|
18/06/2024
|
132.00p
|
139.50p
|
131.50p
|
135.50p
|
41,767
|
|
17/06/2024
|
135.00p
|
138.50p
|
135.00p
|
138.50p
|
249,026
|
|
14/06/2024
|
141.00p
|
148.50p
|
130.00p
|
136.50p
|
360,751
|
|
13/06/2024
|
141.00p
|
149.50p
|
141.00p
|
141.00p
|
19,012
|
|
12/06/2024
|
149.50p
|
149.50p
|
141.00p
|
141.00p
|
115,494
|
|
11/06/2024
|
150.50p
|
156.00p
|
147.00p
|
151.25p
|
34,699
|
|
10/06/2024
|
153.50p
|
159.50p
|
150.00p
|
150.00p
|
69,468
|
|
07/06/2024
|
160.00p
|
160.00p
|
151.50p
|
151.50p
|
128,569
|
|
06/06/2024
|
152.00p
|
156.67p
|
151.41p
|
152.00p
|
24,967
|
|
05/06/2024
|
153.50p
|
160.00p
|
153.00p
|
153.50p
|
253,099
|
|
04/06/2024
|
155.00p
|
159.06p
|
151.50p
|
151.50p
|
88,369
|
|
03/06/2024
|
149.50p
|
153.00p
|
146.00p
|
153.00p
|
93,057
|
|
31/05/2024
|
150.50p
|
151.50p
|
145.00p
|
145.00p
|
116,974
|
|
30/05/2024
|
149.00p
|
152.00p
|
145.50p
|
146.00p
|
44,860
|
|
29/05/2024
|
151.00p
|
153.01p
|
146.50p
|
149.00p
|
36,903
|
|
28/05/2024
|
144.50p
|
151.00p
|
144.50p
|
147.25p
|
30,627
|
|
27/05/2024
|
149.00p
|
150.00p
|
144.00p
|
144.00p
|
46,151
|
|
24/05/2024
|
149.00p
|
150.00p
|
144.00p
|
144.00p
|
46,151
|
|
23/05/2024
|
148.00p
|
148.70p
|
144.00p
|
145.00p
|
54,685
|
|
22/05/2024
|
146.00p
|
149.00p
|
143.00p
|
146.00p
|
49,081
|
|
21/05/2024
|
148.00p
|
149.00p
|
143.00p
|
147.00p
|
47,274
|
|
20/05/2024
|
147.00p
|
148.00p
|
145.00p
|
146.00p
|
93,109
|
|
17/05/2024
|
146.00p
|
147.00p
|
143.00p
|
146.00p
|
54,702
|
|
16/05/2024
|
145.00p
|
146.60p
|
142.50p
|
145.00p
|
293,780
|
|
15/05/2024
|
144.50p
|
148.50p
|
143.65p
|
147.50p
|
1,771,622
|
|
14/05/2024
|
142.50p
|
146.50p
|
142.00p
|
144.50p
|
138,465
|
|
13/05/2024
|
141.00p
|
144.00p
|
140.00p
|
142.75p
|
284,750
|
|
10/05/2024
|
145.00p
|
155.00p
|
127.00p
|
143.00p
|
2,296,300
|