Ultimate Products
(ULTP)
Sector:
Historic Prices - up to 10 years
|
21/02/2025
|
89.80p
|
91.80p
|
86.60p
|
87.00p
|
61,471
|
|
20/02/2025
|
86.60p
|
91.80p
|
86.60p
|
86.60p
|
36,838
|
|
19/02/2025
|
90.20p
|
93.00p
|
86.20p
|
86.20p
|
153,746
|
|
18/02/2025
|
89.60p
|
91.20p
|
88.07p
|
90.10p
|
39,965
|
|
17/02/2025
|
89.60p
|
90.05p
|
87.20p
|
89.60p
|
130,342
|
|
14/02/2025
|
89.20p
|
92.80p
|
87.60p
|
87.60p
|
61,767
|
|
13/02/2025
|
88.00p
|
92.80p
|
88.20p
|
88.90p
|
47,141
|
|
12/02/2025
|
88.00p
|
91.80p
|
88.00p
|
88.40p
|
102,025
|
|
11/02/2025
|
90.20p
|
91.00p
|
86.20p
|
88.00p
|
47,607
|
|
10/02/2025
|
88.60p
|
91.00p
|
87.80p
|
87.80p
|
122,159
|
|
07/02/2025
|
88.00p
|
90.20p
|
86.20p
|
90.00p
|
343,369
|
|
06/02/2025
|
86.80p
|
88.40p
|
83.76p
|
86.40p
|
452,503
|
|
05/02/2025
|
86.80p
|
87.14p
|
82.40p
|
86.40p
|
323,801
|
|
04/02/2025
|
86.80p
|
88.00p
|
81.20p
|
84.40p
|
382,861
|
|
03/02/2025
|
81.00p
|
87.80p
|
72.12p
|
84.40p
|
1,650,381
|
|
31/01/2025
|
100.00p
|
106.50p
|
97.00p
|
101.00p
|
230,315
|
|
30/01/2025
|
101.00p
|
107.00p
|
101.00p
|
101.00p
|
50,918
|
|
29/01/2025
|
105.50p
|
107.00p
|
100.00p
|
105.00p
|
43,539
|
|
28/01/2025
|
105.00p
|
108.50p
|
102.00p
|
105.00p
|
46,753
|
|
27/01/2025
|
104.00p
|
108.50p
|
102.25p
|
102.50p
|
19,460
|
|
24/01/2025
|
105.50p
|
109.50p
|
104.50p
|
106.50p
|
24,832
|
|
23/01/2025
|
106.50p
|
109.50p
|
106.50p
|
106.50p
|
59,272
|
|
22/01/2025
|
107.50p
|
110.00p
|
105.51p
|
105.75p
|
95,242
|
|
21/01/2025
|
108.00p
|
109.00p
|
107.27p
|
108.00p
|
99,668
|
|
20/01/2025
|
108.50p
|
110.00p
|
107.50p
|
108.50p
|
101,895
|
|
17/01/2025
|
107.50p
|
109.50p
|
107.23p
|
108.50p
|
75,137
|
|
16/01/2025
|
104.00p
|
109.50p
|
104.00p
|
104.50p
|
803,979
|
|
15/01/2025
|
105.50p
|
106.88p
|
104.00p
|
104.50p
|
171,042
|
|
14/01/2025
|
105.00p
|
109.50p
|
105.00p
|
107.00p
|
89,162
|
|
13/01/2025
|
105.00p
|
109.50p
|
104.50p
|
104.50p
|
76,570
|
|
10/01/2025
|
107.00p
|
110.00p
|
107.00p
|
107.00p
|
21,922
|
|
09/01/2025
|
107.00p
|
109.50p
|
105.00p
|
109.00p
|
88,944
|
|
08/01/2025
|
105.00p
|
109.50p
|
105.00p
|
107.25p
|
91,971
|
|
07/01/2025
|
108.00p
|
112.00p
|
102.00p
|
105.50p
|
178,289
|
|
06/01/2025
|
110.00p
|
112.50p
|
108.00p
|
108.75p
|
128,278
|
|
03/01/2025
|
113.50p
|
118.50p
|
107.48p
|
111.25p
|
211,797
|
|
02/01/2025
|
117.00p
|
121.50p
|
113.00p
|
113.50p
|
313,373
|
|
01/01/2025
|
121.00p
|
122.69p
|
114.00p
|
121.00p
|
189,422
|
|
31/12/2024
|
121.00p
|
122.69p
|
114.00p
|
121.00p
|
189,422
|
|
30/12/2024
|
117.50p
|
120.00p
|
115.66p
|
120.00p
|
170,518
|
|
27/12/2024
|
118.00p
|
122.00p
|
115.00p
|
115.50p
|
302,443
|
|
26/12/2024
|
116.00p
|
121.50p
|
116.00p
|
116.00p
|
10,745
|
|
25/12/2024
|
116.00p
|
121.50p
|
116.00p
|
116.00p
|
10,745
|
|
24/12/2024
|
116.00p
|
121.50p
|
116.00p
|
116.00p
|
10,745
|
|
23/12/2024
|
118.00p
|
121.50p
|
115.00p
|
117.00p
|
178,065
|
|
20/12/2024
|
116.00p
|
119.00p
|
115.00p
|
116.50p
|
338,809
|
|
19/12/2024
|
116.00p
|
118.50p
|
115.24p
|
115.50p
|
58,159
|
|
18/12/2024
|
115.50p
|
121.00p
|
115.50p
|
115.50p
|
166,337
|
|
17/12/2024
|
117.50p
|
121.50p
|
116.00p
|
116.00p
|
98,264
|
|
16/12/2024
|
118.50p
|
121.50p
|
117.00p
|
117.75p
|
29,301
|
|
13/12/2024
|
117.00p
|
122.00p
|
116.50p
|
119.00p
|
34,070
|
|
12/12/2024
|
110.00p
|
117.50p
|
108.50p
|
117.50p
|
124,330
|
|
11/12/2024
|
110.00p
|
114.50p
|
107.50p
|
109.00p
|
197,032
|
|
10/12/2024
|
112.50p
|
115.00p
|
111.00p
|
112.00p
|
81,732
|
|
09/12/2024
|
113.00p
|
115.00p
|
111.35p
|
115.00p
|
31,120
|
|
06/12/2024
|
113.00p
|
115.50p
|
110.53p
|
112.50p
|
118,233
|
|
05/12/2024
|
117.00p
|
119.00p
|
110.29p
|
113.00p
|
186,284
|
|
04/12/2024
|
117.00p
|
119.50p
|
116.50p
|
118.00p
|
50,976
|
|
03/12/2024
|
119.00p
|
119.00p
|
115.40p
|
117.50p
|
98,637
|
|
02/12/2024
|
118.00p
|
123.50p
|
115.50p
|
120.00p
|
82,826
|
|
29/11/2024
|
122.00p
|
124.50p
|
117.50p
|
122.00p
|
257,453
|
|
28/11/2024
|
121.00p
|
128.00p
|
118.00p
|
120.00p
|
38,245
|
|
27/11/2024
|
123.00p
|
124.86p
|
123.00p
|
123.00p
|
29,338
|
|
26/11/2024
|
124.50p
|
127.50p
|
124.44p
|
124.50p
|
563
|
|
25/11/2024
|
122.50p
|
127.50p
|
122.00p
|
125.25p
|
20,239
|
|
22/11/2024
|
122.50p
|
127.50p
|
122.27p
|
122.50p
|
78,798
|
|
21/11/2024
|
123.50p
|
123.96p
|
122.00p
|
122.50p
|
41,528
|
|
20/11/2024
|
122.00p
|
123.60p
|
122.00p
|
122.00p
|
56,487
|
|
19/11/2024
|
122.00p
|
124.50p
|
122.00p
|
123.25p
|
72,933
|
|
18/11/2024
|
122.00p
|
124.50p
|
122.00p
|
122.00p
|
64,392
|
|
15/11/2024
|
121.00p
|
124.00p
|
120.55p
|
125.00p
|
25,892
|
|
14/11/2024
|
120.00p
|
125.00p
|
119.06p
|
125.00p
|
31,031
|
|
13/11/2024
|
119.50p
|
122.85p
|
118.61p
|
122.00p
|
35,384
|
|
12/11/2024
|
123.00p
|
127.50p
|
115.00p
|
119.50p
|
206,724
|
|
11/11/2024
|
125.00p
|
132.00p
|
123.00p
|
125.00p
|
103,170
|
|
08/11/2024
|
128.00p
|
132.00p
|
125.00p
|
131.00p
|
17,962
|
|
07/11/2024
|
129.50p
|
131.50p
|
128.89p
|
131.00p
|
801,978
|
|
06/11/2024
|
132.00p
|
132.00p
|
130.03p
|
130.75p
|
19,428
|
|
05/11/2024
|
127.00p
|
133.00p
|
126.22p
|
132.00p
|
146,266
|
|
04/11/2024
|
130.50p
|
137.00p
|
128.00p
|
129.75p
|
88,212
|
|
01/11/2024
|
137.50p
|
142.00p
|
135.00p
|
135.00p
|
113,268
|
|
31/10/2024
|
142.00p
|
142.00p
|
136.50p
|
142.00p
|
23,432
|
|
30/10/2024
|
140.50p
|
142.00p
|
136.50p
|
142.00p
|
34,949
|
|
29/10/2024
|
140.00p
|
143.50p
|
134.94p
|
142.50p
|
52,007
|
|
28/10/2024
|
143.50p
|
143.50p
|
138.00p
|
142.00p
|
68,656
|
|
25/10/2024
|
139.50p
|
143.50p
|
139.00p
|
142.75p
|
42,819
|
|
24/10/2024
|
139.50p
|
142.68p
|
140.00p
|
142.25p
|
32,221
|
|
23/10/2024
|
139.50p
|
143.50p
|
139.50p
|
142.25p
|
38,243
|
|
22/10/2024
|
137.50p
|
143.50p
|
137.50p
|
139.00p
|
138,082
|
|
21/10/2024
|
139.50p
|
142.00p
|
139.27p
|
139.50p
|
19,377
|
|
18/10/2024
|
141.00p
|
142.00p
|
139.06p
|
141.00p
|
78,270
|
|
17/10/2024
|
143.50p
|
143.50p
|
137.50p
|
141.50p
|
9,839
|
|
16/10/2024
|
143.50p
|
143.50p
|
139.06p
|
140.00p
|
38,081
|
|
15/10/2024
|
140.50p
|
140.50p
|
137.00p
|
139.00p
|
43,858
|
|
14/10/2024
|
139.50p
|
143.50p
|
139.30p
|
140.50p
|
23,124
|
|
11/10/2024
|
140.50p
|
141.00p
|
139.30p
|
139.50p
|
31,134
|
|
10/10/2024
|
142.00p
|
142.00p
|
137.50p
|
142.00p
|
39,198
|
|
09/10/2024
|
142.50p
|
143.00p
|
138.44p
|
140.00p
|
43,581
|
|
08/10/2024
|
144.00p
|
144.00p
|
138.11p
|
141.00p
|
15,903
|
|
07/10/2024
|
135.50p
|
144.00p
|
134.50p
|
137.50p
|
99,082
|
|
04/10/2024
|
140.00p
|
144.50p
|
137.50p
|
140.75p
|
19,293
|
|
03/10/2024
|
140.00p
|
140.30p
|
138.50p
|
140.00p
|
27,200
|
|
02/10/2024
|
140.50p
|
141.63p
|
139.00p
|
140.00p
|
53,447
|
|
01/10/2024
|
140.00p
|
142.50p
|
134.50p
|
140.50p
|
49,020
|
|
30/09/2024
|
134.00p
|
140.00p
|
134.00p
|
137.50p
|
30,046
|
|
27/09/2024
|
137.00p
|
137.50p
|
135.00p
|
135.00p
|
299,655
|
|
26/09/2024
|
138.00p
|
138.00p
|
134.02p
|
136.50p
|
125,385
|
|
25/09/2024
|
140.00p
|
145.50p
|
138.00p
|
139.00p
|
28,045
|
|
24/09/2024
|
141.50p
|
145.00p
|
139.00p
|
140.50p
|
127,072
|
|
23/09/2024
|
142.00p
|
145.00p
|
141.63p
|
142.00p
|
13,504
|
|
20/09/2024
|
143.00p
|
146.50p
|
140.50p
|
143.00p
|
147,844
|
|
19/09/2024
|
145.00p
|
145.32p
|
143.89p
|
144.50p
|
35,726
|
|
18/09/2024
|
145.00p
|
147.44p
|
142.01p
|
144.50p
|
228,936
|
|
17/09/2024
|
145.50p
|
145.50p
|
141.50p
|
143.00p
|
91,168
|
|
16/09/2024
|
138.00p
|
145.50p
|
138.00p
|
145.00p
|
52,309
|
|
13/09/2024
|
138.50p
|
143.00p
|
138.50p
|
141.00p
|
49,111
|
|
12/09/2024
|
140.00p
|
144.50p
|
140.00p
|
140.50p
|
30,146
|
|
11/09/2024
|
138.50p
|
144.50p
|
138.50p
|
142.00p
|
37,159
|
|
10/09/2024
|
141.00p
|
143.50p
|
140.00p
|
142.00p
|
39,864
|
|
09/09/2024
|
144.00p
|
146.00p
|
138.33p
|
139.00p
|
189,578
|
|
06/09/2024
|
144.50p
|
145.00p
|
144.00p
|
144.00p
|
57,176
|
|
05/09/2024
|
142.50p
|
146.46p
|
142.50p
|
143.50p
|
51,547
|
|
04/09/2024
|
145.00p
|
145.00p
|
143.50p
|
144.50p
|
31,597
|
|
03/09/2024
|
145.50p
|
147.00p
|
143.50p
|
145.00p
|
114,718
|
|
02/09/2024
|
146.00p
|
148.00p
|
143.42p
|
148.00p
|
24,975
|
|
30/08/2024
|
146.00p
|
148.62p
|
145.00p
|
148.00p
|
40,867
|
|
29/08/2024
|
146.00p
|
149.50p
|
145.50p
|
148.00p
|
27,476
|
|
28/08/2024
|
144.50p
|
147.50p
|
144.50p
|
146.50p
|
34,859
|
|
27/08/2024
|
144.50p
|
146.50p
|
142.50p
|
146.00p
|
46,753
|
|
26/08/2024
|
145.50p
|
148.50p
|
144.50p
|
144.50p
|
92,323
|
|
23/08/2024
|
145.50p
|
148.50p
|
144.50p
|
144.50p
|
92,323
|
|
22/08/2024
|
145.50p
|
148.50p
|
144.50p
|
144.50p
|
92,323
|