Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 13:16:01 145p 6,000 £8,700.00 O Buy
19/09/2024 13:16:00 145p 8,000 £11,600.00 O Sell
19/09/2024 12:18:02 144p 20,000 £28,800.00 O Sell
19/09/2024 10:40:00 145p 350 £507.50 O Buy
19/09/2024 08:38:02 145p 1,376 £1,995.20 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 7,726 28,000
Value £11,207 £40,338

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price