Select a section

SEARCH

Unilever

(ULVR)

Sector: Personal Goods

4,675.00p

-17.00p -0.36

Last updated: 11:07:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	4,565.00p	4,697.39p	4,560.00p	4,542.00p	3,865,422
21/11/2024	4,526.00p	4,555.00p	4,513.00p	4,542.00p	3,542,318
20/11/2024	4,555.00p	4,556.00p	4,530.00p	4,539.00p	2,318,148
19/11/2024	4,555.00p	4,570.50p	4,531.67p	4,557.00p	2,481,128
18/11/2024	4,552.00p	4,558.00p	4,523.00p	4,555.00p	2,705,029
15/11/2024	4,531.00p	4,542.00p	4,494.00p	4,527.00p	3,367,709
14/11/2024	4,508.00p	4,547.00p	4,474.56p	4,527.00p	3,375,138
13/11/2024	4,503.00p	4,517.00p	4,482.00p	4,515.00p	3,385,800
12/11/2024	4,516.00p	4,524.00p	4,478.00p	4,513.00p	3,677,996
11/11/2024	4,554.00p	4,558.00p	4,519.00p	4,529.00p	2,287,246
08/11/2024	4,554.00p	4,562.00p	4,517.00p	4,537.00p	3,113,682
07/11/2024	4,565.00p	4,600.00p	4,544.00p	4,549.00p	2,898,291
06/11/2024	4,751.00p	4,753.95p	4,591.00p	4,603.00p	3,666,101
05/11/2024	4,739.00p	4,749.00p	4,706.00p	4,726.00p	3,600,316
04/11/2024	4,730.00p	4,773.00p	4,730.00p	4,733.00p	2,957,919
01/11/2024	4,690.00p	4,772.00p	4,690.00p	4,753.00p	3,993,758
31/10/2024	4,721.00p	4,736.00p	4,674.00p	4,730.00p	7,968,824
30/10/2024	4,770.00p	4,785.79p	4,734.00p	4,745.00p	2,304,757
29/10/2024	4,835.00p	4,840.00p	4,768.00p	4,780.00p	2,711,528
28/10/2024	4,778.00p	4,812.00p	4,761.00p	4,809.00p	2,511,239
25/10/2024	4,787.00p	4,791.00p	4,744.56p	4,762.00p	2,008,547
24/10/2024	4,759.00p	4,848.00p	4,743.00p	4,653.00p	3,361,734
23/10/2024	4,721.00p	4,768.00p	4,631.00p	4,653.00p	5,525,907
22/10/2024	4,768.00p	4,785.00p	4,744.49p	4,759.00p	2,414,916
21/10/2024	4,813.00p	4,832.00p	4,790.00p	4,790.00p	1,641,889
18/10/2024	4,809.00p	4,832.25p	4,746.79p	4,831.00p	4,105,412
17/10/2024	4,870.00p	4,875.00p	4,804.00p	4,857.00p	3,209,213
16/10/2024	4,865.00p	4,899.00p	4,840.00p	4,851.00p	2,939,020
15/10/2024	4,844.00p	4,885.00p	4,835.00p	4,867.00p	6,227,528
14/10/2024	4,795.00p	4,827.00p	4,792.00p	4,822.00p	1,260,896
11/10/2024	4,772.00p	4,812.00p	4,768.00p	4,806.00p	1,816,964
10/10/2024	4,801.00p	4,811.00p	4,773.00p	4,785.00p	2,220,672
09/10/2024	4,808.00p	4,826.00p	4,789.16p	4,807.00p	1,514,533
08/10/2024	4,754.00p	4,788.00p	4,743.03p	4,781.00p	2,240,327
07/10/2024	4,787.00p	4,796.00p	4,768.11p	4,770.00p	3,195,213
04/10/2024	4,785.00p	4,792.00p	4,753.00p	4,784.00p	3,283,091
03/10/2024	4,859.00p	4,885.00p	4,797.00p	4,801.00p	2,739,331
02/10/2024	4,881.00p	4,895.00p	4,828.00p	4,843.00p	3,140,110
01/10/2024	4,842.00p	4,875.00p	4,832.00p	4,864.00p	3,238,724
30/09/2024	4,901.00p	4,906.00p	4,838.90p	4,839.00p	5,941,768
27/09/2024	4,874.00p	4,914.00p	4,858.00p	4,894.00p	5,003,477
26/09/2024	4,927.00p	4,937.00p	4,803.50p	4,867.00p	5,246,151
25/09/2024	4,839.00p	4,906.00p	4,836.00p	4,901.00p	3,797,854
24/09/2024	4,854.00p	4,867.00p	4,816.00p	4,857.00p	4,775,700
23/09/2024	4,853.00p	4,886.50p	4,837.00p	4,872.00p	2,572,472
20/09/2024	4,843.00p	4,876.00p	4,831.00p	4,853.00p	7,199,180
19/09/2024	4,899.00p	4,915.00p	4,853.00p	4,878.00p	1,354,221
18/09/2024	4,922.00p	4,950.00p	4,874.00p	4,878.00p	3,971,266
17/09/2024	4,998.00p	5,006.00p	4,905.00p	4,937.00p	3,234,024
16/09/2024	4,937.00p	4,967.00p	4,936.00p	4,950.00p	2,029,599
13/09/2024	4,945.00p	4,963.00p	4,936.00p	4,926.00p	2,763,293
12/09/2024	4,999.00p	5,002.00p	4,923.00p	4,968.00p	3,300,347
11/09/2024	5,012.00p	5,012.00p	4,960.00p	5,000.00p	2,394,971
10/09/2024	5,016.00p	5,032.00p	5,000.00p	5,000.00p	5,200,027
09/09/2024	4,992.00p	5,034.00p	4,977.00p	5,034.00p	2,001,960
06/09/2024	4,949.00p	4,987.00p	4,938.00p	4,985.00p	3,008,911
05/09/2024	4,956.00p	4,999.00p	4,945.00p	4,984.00p	2,542,686
04/09/2024	4,941.00p	4,962.00p	4,933.00p	4,962.00p	3,618,599
03/09/2024	4,935.00p	4,958.00p	4,910.19p	4,958.00p	4,613,242
02/09/2024	4,914.00p	4,934.00p	4,899.00p	4,906.00p	4,000,178
30/08/2024	4,942.00p	4,954.00p	4,896.00p	4,906.00p	4,194,263
29/08/2024	4,863.00p	4,912.00p	4,861.00p	4,912.00p	2,527,127
28/08/2024	4,842.00p	4,870.00p	4,835.00p	4,867.00p	1,985,846
27/08/2024	4,830.00p	4,870.00p	4,818.00p	4,841.00p	5,590,544
26/08/2024	4,780.00p	4,821.00p	4,780.00p	4,791.00p	4,073,242
23/08/2024	4,780.00p	4,821.00p	4,780.00p	4,791.00p	4,073,242
22/08/2024	4,780.00p	4,821.00p	4,780.00p	4,791.00p	4,073,242
21/08/2024	4,719.00p	4,733.00p	4,709.00p	4,733.00p	2,394,976
20/08/2024	4,728.00p	4,733.00p	4,688.00p	4,722.00p	1,881,365
19/08/2024	4,714.00p	4,738.00p	4,698.00p	4,728.00p	698,411
16/08/2024	4,760.00p	4,762.00p	4,712.00p	4,728.00p	2,866,543
15/08/2024	4,749.00p	4,775.00p	4,741.00p	4,770.00p	2,444,247
14/08/2024	4,755.00p	4,774.00p	4,673.00p	4,747.00p	3,747,110
13/08/2024	4,714.00p	4,737.00p	4,699.00p	4,726.00p	2,125,512
12/08/2024	4,724.00p	4,740.00p	4,702.00p	4,714.00p	3,875,088
09/08/2024	4,754.00p	4,774.00p	4,730.00p	4,730.00p	3,342,409
08/08/2024	4,780.00p	4,798.00p	4,754.00p	4,781.00p	4,718,773
07/08/2024	4,810.00p	4,854.00p	4,776.00p	4,845.00p	2,875,203
06/08/2024	4,760.00p	4,795.00p	4,709.00p	4,792.00p	5,108,947
05/08/2024	4,882.00p	4,920.00p	4,731.00p	4,753.00p	6,998,480
02/08/2024	4,814.00p	4,882.00p	4,798.77p	4,846.00p	4,628,982
01/08/2024	4,779.00p	4,804.00p	4,760.00p	4,782.00p	2,999,644
31/07/2024	4,761.00p	4,790.23p	4,755.00p	4,776.00p	3,854,191
30/07/2024	4,728.00p	4,755.00p	4,708.00p	4,734.00p	3,278,210
29/07/2024	4,741.00p	4,780.00p	4,726.00p	4,735.00p	3,009,232
26/07/2024	4,649.00p	4,741.00p	4,627.00p	4,671.00p	7,331,301
25/07/2024	4,600.00p	4,710.00p	4,573.94p	4,671.00p	6,794,214
24/07/2024	4,411.00p	4,428.00p	4,366.00p	4,397.00p	3,475,318
23/07/2024	4,486.00p	4,502.00p	4,441.00p	4,445.00p	3,935,579
22/07/2024	4,508.00p	4,535.00p	4,486.00p	4,486.00p	2,800,324
19/07/2024	4,494.00p	4,528.00p	4,434.00p	4,495.00p	3,134,791
18/07/2024	4,520.00p	4,546.00p	4,435.00p	4,515.00p	2,690,285
17/07/2024	4,399.00p	4,463.00p	4,372.00p	4,461.00p	2,799,706
16/07/2024	4,383.00p	4,433.00p	4,351.00p	4,409.00p	2,167,707
15/07/2024	4,434.00p	4,471.00p	4,406.00p	4,406.00p	3,579,367
12/07/2024	4,410.00p	4,441.00p	4,379.00p	4,434.00p	2,883,604
11/07/2024	4,415.00p	4,438.00p	4,381.00p	4,406.00p	3,366,156
10/07/2024	4,356.00p	4,408.00p	4,329.00p	4,408.00p	4,856,920
09/07/2024	4,374.00p	4,404.00p	4,303.00p	4,370.00p	5,020,330
08/07/2024	4,340.00p	4,361.00p	4,332.00p	4,348.00p	1,875,947
05/07/2024	4,343.00p	4,374.00p	4,309.00p	4,329.00p	2,877,451
04/07/2024	4,327.00p	4,351.00p	4,277.00p	4,336.00p	2,579,686
03/07/2024	4,343.00p	4,363.00p	4,277.00p	4,302.00p	2,899,346
02/07/2024	4,307.00p	4,372.00p	4,267.00p	4,308.00p	4,065,888
01/07/2024	4,362.00p	4,394.00p	4,318.00p	4,345.00p	3,772,380
28/06/2024	4,389.00p	4,420.00p	4,330.80p	4,345.00p	4,528,734
27/06/2024	4,416.00p	4,446.00p	4,377.00p	4,377.00p	2,727,793
26/06/2024	4,432.00p	4,441.00p	4,397.00p	4,420.00p	4,074,146
25/06/2024	4,437.00p	4,464.00p	4,410.00p	4,428.00p	2,652,526
24/06/2024	4,425.00p	4,460.00p	4,400.00p	4,437.00p	3,430,331
21/06/2024	4,432.00p	4,460.00p	4,399.00p	4,434.00p	8,909,432
20/06/2024	4,439.00p	4,460.00p	4,401.00p	4,433.00p	7,751,644
19/06/2024	4,416.00p	4,435.00p	4,400.00p	4,433.00p	3,000,064
18/06/2024	4,437.00p	4,450.00p	4,424.00p	4,438.00p	3,290,072
17/06/2024	4,456.00p	4,463.00p	4,411.00p	4,434.00p	2,467,425
14/06/2024	4,416.00p	4,450.00p	4,410.00p	4,450.00p	4,928,695
13/06/2024	4,398.00p	4,415.00p	4,377.00p	4,415.00p	2,665,583
12/06/2024	4,379.00p	4,413.00p	4,330.00p	4,393.00p	4,537,867
11/06/2024	4,389.00p	4,409.00p	4,335.00p	4,357.00p	3,181,105
10/06/2024	4,338.00p	4,406.00p	4,318.00p	4,369.00p	3,048,255
07/06/2024	4,404.00p	4,418.00p	4,385.00p	4,396.00p	3,927,945
06/06/2024	4,371.00p	4,407.00p	4,345.00p	4,389.00p	5,048,048
05/06/2024	4,397.00p	4,415.00p	4,341.00p	4,380.00p	3,219,646
04/06/2024	4,345.00p	4,389.00p	4,316.00p	4,367.00p	5,294,487
03/06/2024	4,307.00p	4,331.00p	4,297.00p	4,307.00p	4,162,900
31/05/2024	4,253.00p	4,285.00p	4,228.00p	4,279.00p	8,899,069
30/05/2024	4,220.00p	4,272.00p	4,195.00p	4,259.00p	5,290,561
29/05/2024	4,235.00p	4,245.00p	4,209.00p	4,224.00p	4,795,863
28/05/2024	4,278.00p	4,322.00p	4,241.00p	4,256.00p	2,670,513
27/05/2024	4,272.00p	4,338.00p	4,243.00p	4,296.00p	4,170,405