Unilever

(ULVR)
Sector: Personal Goods
4,528.00p
83.00p 1.87
Last updated: 17:10:02

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 17:30:02 4495p 20,000 £899,000.00 O Sell
10/07/2025 17:30:02 4495p 36,914 £1,659,284.30 O Sell
10/07/2025 16:48:01 4528p 541 £24,496.48 O Sell
10/07/2025 16:37:00 4528p 45 £2,037.60 O Buy
10/07/2025 16:36:05 4528p 11 £498.08 O Buy
10/07/2025 16:36:05 4528p 90 £4,075.20 O Buy
10/07/2025 16:36:01 4528p 2,000 £90,560.00 PT Sell
10/07/2025 16:35:04 4528p 918 £41,567.04 PT Sell
10/07/2025 16:35:04 4528p 588 £26,624.64 PT Buy
10/07/2025 16:35:04 4528p 513 £23,228.64 PT Buy
10/07/2025 16:35:02 4528p 23 £1,041.44 O Buy
10/07/2025 16:35:02 4528p 869 £39,348.32 O Buy
10/07/2025 16:35:02 4528p 1 £45.28 O Buy
10/07/2025 16:35:02 4528p 472 £21,372.16 O Buy
10/07/2025 16:35:02 4528p 132 £5,976.96 O Buy
10/07/2025 16:35:02 4528p 49 £2,218.72 O Buy
10/07/2025 16:35:02 4528p 19 £860.32 O Buy
10/07/2025 14:35:00 4493p 0 £0.00 O Sell
10/07/2025 14:35:00 4493p 0 £0.00 O Sell
10/07/2025 14:35:00 4493p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price