| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/05/2025 | 17:26:02 | 4599p | 381 | £17,522.19 | O | Sell |
| 15/05/2025 | 17:26:01 | 4599p | 805 | £37,021.95 | O | Sell |
| 15/05/2025 | 17:26:01 | 4599p | 336 | £15,452.64 | O | Sell |
| 15/05/2025 | 17:26:01 | 4599p | 1,747 | £80,344.53 | O | Sell |
| 15/05/2025 | 16:27:05 | 4602p | 4 | £184.08 | O | Sell |
| 15/05/2025 | 16:24:03 | 4605p | 0 | £0.00 | O | Sell |
| 15/05/2025 | 16:24:03 | 4605p | 0 | £0.00 | O | Sell |
| 15/05/2025 | 16:24:03 | 4605p | 0 | £0.00 | O | Sell |
| 15/05/2025 | 16:24:03 | 4605p | 0 | £0.00 | O | Sell |
| 15/05/2025 | 16:21:02 | 4602p | 3 | £138.06 | O | Sell |
| 15/05/2025 | 16:12:02 | 4597p | 0 | £0.00 | O | Sell |
| 15/05/2025 | 16:12:02 | 4597p | 0 | £0.00 | O | Sell |
| 15/05/2025 | 16:12:02 | 4597p | 0 | £0.00 | O | Sell |
| 15/05/2025 | 16:02:01 | 4591p | 0 | £0.00 | O | Sell |
| 15/05/2025 | 16:02:01 | 4591p | 0 | £0.00 | O | Sell |
| 15/05/2025 | 16:02:01 | 4591p | 0 | £0.00 | O | Sell |
| 15/05/2025 | 16:02:01 | 4591p | 0 | £0.00 | O | Sell |
| 15/05/2025 | 16:02:01 | 4591p | 0 | £0.00 | O | Sell |
| 15/05/2025 | 16:02:01 | 4591p | 0 | £0.00 | O | Sell |
| 15/05/2025 | 15:51:03 | 4597p | 0 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |