Unilever

(ULVR)
Sector: Personal Goods
4,455.00p
-13.00p -0.29
Last updated: 17:13:28

Latest trades

Date Time Price Amount Value Type Buy / sell
16/07/2025 15:50:00 4473p 0 £0.00 O Sell
16/07/2025 15:41:03 4471p 1 £44.71 O Sell
16/07/2025 15:40:01 4472p 0 £0.00 O Sell
16/07/2025 15:40:01 4472p 0 £0.00 O Sell
16/07/2025 15:31:00 4473p 0 £0.00 O Sell
16/07/2025 15:31:00 4473p 0 £0.00 O Sell
16/07/2025 15:30:00 4472p 0 £0.00 O Sell
16/07/2025 15:30:00 4472p 1 £44.72 O Sell
16/07/2025 15:30:00 4472p 0 £0.00 O Sell
16/07/2025 15:30:00 4472p 0 £0.00 O Sell
16/07/2025 15:28:02 4472p 12 £536.64 O Sell
16/07/2025 15:26:00 4472p 0 £0.00 O Sell
16/07/2025 15:26:00 4472p 0 £0.00 O Sell
16/07/2025 15:15:02 4473p 0 £0.00 O Buy
16/07/2025 15:11:02 4476p 0 £0.00 O Buy
16/07/2025 15:11:02 4476p 0 £0.00 O Buy
16/07/2025 15:11:02 4476p 0 £0.00 O Buy
16/07/2025 15:11:02 4476p 0 £0.00 O Buy
16/07/2025 15:06:01 4480p 0 £0.00 O Buy
16/07/2025 15:00:05 4486p 1 £44.86 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price