Unilever

(ULVR)
Sector: Personal Goods
4,610.00p
-21.00p -0.45
Last updated: 16:56:49

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:39:04 4610p 2,000 £92,200.00 PT Buy
29/10/2025 16:39:04 4610p 100 £4,610.00 PT Buy
29/10/2025 16:37:05 4610p 2,000 £92,200.00 PT Buy
29/10/2025 16:37:05 4610p 2,000 £92,200.00 PT Buy
29/10/2025 16:37:01 4610p 1,382 £63,710.20 PT Buy
29/10/2025 16:37:01 4610p 618 £28,489.80 PT Buy
29/10/2025 16:35:05 4610p 1,381 £63,664.10 PT Sell
29/10/2025 16:35:05 4610p 619 £28,535.90 PT Buy
29/10/2025 16:35:03 4610p 1,547 £71,316.70 PT Sell
29/10/2025 16:35:03 4610p 453 £20,883.30 PT Buy
29/10/2025 16:35:03 4610p 100 £4,610.00 PT Buy
29/10/2025 16:35:03 4610p 100 £4,610.00 PT Buy
29/10/2025 16:35:02 4610p 1,349 £62,188.90 PT Sell
29/10/2025 16:35:02 4610p 651 £30,011.10 PT Buy
29/10/2025 16:35:02 4610p 576 £26,553.60 PT Sell
29/10/2025 16:35:02 4610p 608 £28,028.80 PT Buy
29/10/2025 16:35:02 4610p 816 £37,617.60 PT Buy
29/10/2025 16:12:02 4613p 0 £0.00 O Buy
29/10/2025 15:58:01 4596p 0 £0.00 O Sell
29/10/2025 15:51:04 4597p 0 £0.00 O Sell

Analysis

Buy Sell Unknown
Quantity 2,014 3,584 672
Volume 1,116,760 407,936 880,145
Value £51,562,649 £18,885,486 £40,610,341

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price