United Oil & Gas
(UOG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
08/11/2024
|
0.23p
|
0.27p
|
0.22p
|
0.25p
|
33,384,670
|
07/11/2024
|
0.26p
|
0.27p
|
0.22p
|
0.23p
|
34,914,031
|
06/11/2024
|
0.26p
|
0.28p
|
0.22p
|
0.28p
|
44,119,790
|
05/11/2024
|
0.31p
|
0.31p
|
0.23p
|
0.26p
|
144,166,031
|
04/11/2024
|
0.28p
|
0.38p
|
0.26p
|
0.32p
|
372,311,089
|
01/11/2024
|
0.16p
|
0.29p
|
0.16p
|
0.27p
|
220,968,709
|
31/10/2024
|
0.14p
|
0.17p
|
0.13p
|
0.16p
|
120,361,398
|
30/10/2024
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
16,074,040
|
29/10/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
13,057,478
|
28/10/2024
|
0.15p
|
0.16p
|
0.13p
|
0.14p
|
17,847,633
|
25/10/2024
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
2,149,150
|
24/10/2024
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
6,504,627
|
23/10/2024
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
3,682,162
|
22/10/2024
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
14,120,462
|
21/10/2024
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
6,070,478
|
18/10/2024
|
0.16p
|
0.16p
|
0.14p
|
0.15p
|
9,141,831
|
17/10/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
133,409
|
16/10/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
521,396
|
15/10/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
507,916
|
14/10/2024
|
0.17p
|
0.17p
|
0.15p
|
0.16p
|
33,639,222
|
11/10/2024
|
0.17p
|
0.18p
|
0.15p
|
0.17p
|
5,184,154
|
10/10/2024
|
0.17p
|
0.18p
|
0.15p
|
0.17p
|
5,128,715
|
09/10/2024
|
0.17p
|
0.18p
|
0.15p
|
0.17p
|
8,247,528
|
08/10/2024
|
0.17p
|
0.17p
|
0.15p
|
0.17p
|
45,208,859
|
07/10/2024
|
0.18p
|
0.18p
|
0.15p
|
0.17p
|
36,614,288
|
04/10/2024
|
0.16p
|
0.19p
|
0.16p
|
0.18p
|
68,474,851
|
03/10/2024
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
5,007,732
|
02/10/2024
|
0.16p
|
0.17p
|
0.16p
|
0.16p
|
33,331,306
|
01/10/2024
|
0.17p
|
0.18p
|
0.15p
|
0.17p
|
8,969,473
|
30/09/2024
|
0.17p
|
0.18p
|
0.15p
|
0.17p
|
37,386,569
|
27/09/2024
|
0.15p
|
0.17p
|
0.15p
|
0.16p
|
65,144,330
|
26/09/2024
|
0.15p
|
0.16p
|
0.14p
|
0.14p
|
47,639,915
|
25/09/2024
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
10,334,279
|
24/09/2024
|
0.16p
|
0.16p
|
0.14p
|
0.15p
|
14,702,092
|
23/09/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
21,805,573
|
20/09/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
649,852
|
19/09/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
1,989,136
|
18/09/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
3,030,417
|
17/09/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
1,432,958
|
16/09/2024
|
0.17p
|
0.18p
|
0.15p
|
0.16p
|
36,197,897
|
13/09/2024
|
0.16p
|
0.18p
|
0.16p
|
0.16p
|
66,852,702
|
12/09/2024
|
0.15p
|
0.17p
|
0.14p
|
0.15p
|
64,515,186
|
11/09/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
1,138,525
|
10/09/2024
|
0.14p
|
0.15p
|
0.13p
|
0.15p
|
7,433,890
|
09/09/2024
|
0.14p
|
0.15p
|
0.14p
|
0.14p
|
482,603
|
06/09/2024
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
4,629,535
|
05/09/2024
|
0.15p
|
0.15p
|
0.14p
|
0.14p
|
20,073,081
|
04/09/2024
|
0.16p
|
0.17p
|
0.13p
|
0.15p
|
55,169,615
|
03/09/2024
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
218,686
|
02/09/2024
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
440,477
|
30/08/2024
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
362,407
|
29/08/2024
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
9,201,118
|
28/08/2024
|
0.17p
|
0.17p
|
0.15p
|
0.16p
|
96,254,258
|
27/08/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
5,185,869
|
26/08/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
2,134,824
|
23/08/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
2,134,824
|
22/08/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
2,134,824
|
21/08/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
4,292,725
|
20/08/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
6,956,563
|
19/08/2024
|
0.19p
|
0.20p
|
0.17p
|
0.18p
|
2,672,167
|
16/08/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
6,645,247
|
15/08/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
3,192,135
|
14/08/2024
|
0.20p
|
0.20p
|
0.18p
|
0.19p
|
6,478,723
|
13/08/2024
|
0.21p
|
0.22p
|
0.19p
|
0.20p
|
13,660,786
|
12/08/2024
|
0.21p
|
0.22p
|
0.19p
|
0.20p
|
24,667,826
|
09/08/2024
|
0.21p
|
0.21p
|
0.21p
|
0.21p
|
0
|
08/08/2024
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
12,000,770
|
07/08/2024
|
0.21p
|
0.22p
|
0.20p
|
0.21p
|
10,486,957
|
06/08/2024
|
0.22p
|
0.24p
|
0.20p
|
0.21p
|
30,620,876
|
05/08/2024
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
21,164,335
|
02/08/2024
|
0.22p
|
0.23p
|
0.21p
|
0.22p
|
20,774,971
|
01/08/2024
|
0.21p
|
0.24p
|
0.20p
|
0.21p
|
9,579,559
|
31/07/2024
|
0.21p
|
0.22p
|
0.20p
|
0.21p
|
1,312,319
|
30/07/2024
|
0.21p
|
0.22p
|
0.20p
|
0.21p
|
9,371,467
|
29/07/2024
|
0.21p
|
0.22p
|
0.20p
|
0.21p
|
22,567,430
|
26/07/2024
|
0.21p
|
0.22p
|
0.20p
|
0.21p
|
9,540,875
|
25/07/2024
|
0.22p
|
0.23p
|
0.20p
|
0.21p
|
19,379,389
|
24/07/2024
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
3,431,147
|
23/07/2024
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
548,557
|
22/07/2024
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
12,783,039
|
19/07/2024
|
0.21p
|
0.22p
|
0.20p
|
0.22p
|
10,504,742
|
18/07/2024
|
0.19p
|
0.23p
|
0.19p
|
0.21p
|
123,131,816
|
17/07/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
9,092,967
|
16/07/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
21,620,277
|
15/07/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
2,809,024
|
12/07/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
396,181
|
11/07/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
27,566
|
10/07/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
228,086
|
09/07/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
667,712
|
08/07/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
7,890,098
|
05/07/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
1,762,862
|
04/07/2024
|
0.19p
|
0.21p
|
0.18p
|
0.19p
|
29,767,466
|
03/07/2024
|
0.17p
|
0.21p
|
0.16p
|
0.20p
|
22,379,232
|
02/07/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
19,500,325
|
01/07/2024
|
0.17p
|
0.18p
|
0.17p
|
0.17p
|
802,185
|
28/06/2024
|
0.18p
|
0.19p
|
0.16p
|
0.17p
|
4,194,745
|
27/06/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
20,060,335
|
26/06/2024
|
0.18p
|
0.19p
|
0.16p
|
0.18p
|
2,107,885
|
25/06/2024
|
0.19p
|
0.20p
|
0.16p
|
0.18p
|
8,844,822
|
24/06/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
1,338,538
|
21/06/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
1,335,035
|
20/06/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
1,394,567
|
19/06/2024
|
0.20p
|
0.21p
|
0.18p
|
0.19p
|
51,283,974
|
18/06/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
578,999
|
17/06/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
3,179,461
|
14/06/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
7,322,352
|
13/06/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
20,853,065
|
12/06/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
7,785,356
|
11/06/2024
|
0.21p
|
0.21p
|
0.19p
|
0.20p
|
2,980,353
|
10/06/2024
|
0.22p
|
0.23p
|
0.20p
|
0.21p
|
4,769,133
|
07/06/2024
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
203,415
|
06/06/2024
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
1,596,201
|
05/06/2024
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
5,128,940
|
04/06/2024
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
87,293,569
|
03/06/2024
|
0.23p
|
0.24p
|
0.20p
|
0.20p
|
9,273,723
|
31/05/2024
|
0.21p
|
0.24p
|
0.20p
|
0.23p
|
21,149,908
|
30/05/2024
|
0.21p
|
0.22p
|
0.20p
|
0.21p
|
8,261,019
|
29/05/2024
|
0.21p
|
0.23p
|
0.19p
|
0.21p
|
10,375,532
|
28/05/2024
|
0.24p
|
0.24p
|
0.20p
|
0.21p
|
8,600,535
|
27/05/2024
|
0.25p
|
0.25p
|
0.22p
|
0.24p
|
7,337,443
|
24/05/2024
|
0.25p
|
0.25p
|
0.22p
|
0.24p
|
7,337,443
|
23/05/2024
|
0.25p
|
0.26p
|
0.23p
|
0.25p
|
22,454,600
|
22/05/2024
|
0.25p
|
0.26p
|
0.24p
|
0.24p
|
6,327,756
|
21/05/2024
|
0.22p
|
0.28p
|
0.21p
|
0.25p
|
57,141,913
|
20/05/2024
|
0.19p
|
0.23p
|
0.18p
|
0.22p
|
57,091,473
|
17/05/2024
|
0.18p
|
0.20p
|
0.17p
|
0.18p
|
13,991,101
|
16/05/2024
|
0.19p
|
0.20p
|
0.17p
|
0.18p
|
3,389,418
|
15/05/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
16,430,301
|
14/05/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
13,923,507
|
13/05/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
531,833
|
10/05/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
2,492,931
|