United Oil & Gas

(UOG)
Sector: Oil, Gas and Coal
0.19p
-0.03p -14.09
Last updated: 16:57:03

Latest trades

Date Time Price Amount Value Type Buy / sell
27/06/2025 16:40:03 0p 190,005 £0.00 PC Sell
27/06/2025 16:40:03 0p 5 £0.00 Sell
27/06/2025 16:40:03 0p 190,000 £0.00 Sell
27/06/2025 16:27:05 0p 750,000 £0.00 O Sell
27/06/2025 16:04:00 0p 255,000 £0.00 O Buy
27/06/2025 16:00:01 0p 159,693 £0.00 O Buy
27/06/2025 15:57:05 0p 214,646 £0.00 O Buy
27/06/2025 15:54:02 0p 4,761 £0.00 O Buy
27/06/2025 15:27:05 0p 16,197 £0.00 O Sell
27/06/2025 15:00:01 0p 4,761 £0.00 O Buy
27/06/2025 14:17:03 0p 25,272 £0.00 O Buy
27/06/2025 14:12:01 0p 1,640,575 £0.00 O Sell
27/06/2025 14:03:05 0p 18,767 £0.00 O Sell
27/06/2025 14:03:05 0p 16,556 £0.00 O Sell
27/06/2025 14:03:05 0p 38,462 £0.00 O Sell
27/06/2025 14:03:05 0p 32,381 £0.00 O Buy
27/06/2025 14:03:05 0p 500 £0.00 O Buy
27/06/2025 14:03:05 0p 476 £0.00 O Sell
27/06/2025 14:03:05 0p 50,000 £0.00 O Sell
27/06/2025 14:03:05 0p 1,000 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price