iShares VII iS S&P 500 Paris-Aligned Climate (Dist)
(UPAD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$7.38
|
$7.45
|
$7.42
|
$7.45
|
463
|
|
07/11/2024
|
$7.38
|
$7.41
|
$7.38
|
$7.41
|
11,929
|
|
06/11/2024
|
$7.14
|
$7.37
|
$7.30
|
$7.32
|
0
|
|
05/11/2024
|
$7.14
|
$7.17
|
$7.12
|
$7.17
|
219
|
|
04/11/2024
|
$7.14
|
$7.18
|
$7.13
|
$7.13
|
89
|
|
01/11/2024
|
$7.15
|
$7.15
|
$7.15
|
$7.15
|
6,280
|
|
31/10/2024
|
$7.20
|
$7.20
|
$7.11
|
$7.12
|
7,221
|
|
30/10/2024
|
$7.27
|
$7.29
|
$7.24
|
$7.26
|
61,400
|
|
29/10/2024
|
$7.24
|
$7.26
|
$7.22
|
$7.26
|
63,842
|
|
28/10/2024
|
$7.29
|
$7.29
|
$7.24
|
$7.25
|
26,870
|
|
25/10/2024
|
$7.27
|
$7.28
|
$7.26
|
$7.26
|
365
|
|
24/10/2024
|
$7.22
|
$7.23
|
$7.20
|
$7.19
|
7,373
|
|
23/10/2024
|
$7.25
|
$7.27
|
$7.19
|
$7.19
|
146
|
|
22/10/2024
|
$7.22
|
$7.25
|
$7.22
|
$7.24
|
9,462
|
|
21/10/2024
|
$7.26
|
$7.29
|
$7.22
|
$7.22
|
5,281
|
|
18/10/2024
|
$7.25
|
$7.26
|
$7.24
|
$7.26
|
19,481
|
|
17/10/2024
|
$7.29
|
$7.29
|
$7.25
|
$7.26
|
61,701
|
|
16/10/2024
|
$7.20
|
$7.22
|
$7.20
|
$7.22
|
2
|
|
15/10/2024
|
$7.27
|
$7.27
|
$7.25
|
$7.25
|
1,496
|
|
14/10/2024
|
$7.25
|
$7.25
|
$7.22
|
$7.25
|
267
|
|
11/10/2024
|
$7.16
|
$7.21
|
$7.15
|
$7.19
|
0
|
|
10/10/2024
|
$7.16
|
$7.16
|
$7.14
|
$7.16
|
51,018
|
|
09/10/2024
|
$7.13
|
$7.16
|
$7.13
|
$7.16
|
46,800
|
|
08/10/2024
|
$7.07
|
$7.11
|
$7.06
|
$7.11
|
4,155
|
|
07/10/2024
|
$7.09
|
$7.09
|
$7.07
|
$7.09
|
1,275
|
|
04/10/2024
|
$7.09
|
$7.09
|
$7.06
|
$7.06
|
2,439
|
|
03/10/2024
|
$7.06
|
$7.08
|
$7.03
|
$7.05
|
202,399
|
|
02/10/2024
|
$7.06
|
$7.07
|
$7.06
|
$7.07
|
273
|
|
01/10/2024
|
$7.04
|
$7.06
|
$7.04
|
$7.06
|
1
|
|
30/09/2024
|
$7.12
|
$7.13
|
$7.10
|
$7.12
|
8,333
|
|
27/09/2024
|
$7.12
|
$7.15
|
$7.12
|
$7.14
|
388
|
|
26/09/2024
|
$7.16
|
$7.17
|
$7.12
|
$7.12
|
1,260
|
|
25/09/2024
|
$7.10
|
$7.10
|
$7.10
|
$7.10
|
70
|
|
24/09/2024
|
$7.08
|
$7.08
|
$7.08
|
$7.08
|
1,686
|
|
23/09/2024
|
$7.07
|
$7.09
|
$7.07
|
$7.09
|
327
|
|
20/09/2024
|
$7.06
|
$7.09
|
$7.04
|
$7.04
|
520
|
|
19/09/2024
|
$7.07
|
$7.09
|
$7.07
|
$7.09
|
400
|
|
18/09/2024
|
$6.97
|
$7.01
|
$6.98
|
$6.99
|
0
|
|
17/09/2024
|
$6.97
|
$7.04
|
$6.98
|
$7.02
|
0
|
|
16/09/2024
|
$6.97
|
$7.00
|
$6.96
|
$6.98
|
0
|
|
13/09/2024
|
$6.97
|
$6.98
|
$6.97
|
$6.90
|
518
|
|
12/09/2024
|
$6.91
|
$6.92
|
$6.90
|
$6.75
|
1,582
|
|
11/09/2024
|
$6.81
|
$6.81
|
$6.75
|
$6.81
|
530
|
|
10/09/2024
|
$6.75
|
$6.84
|
$6.76
|
$6.81
|
0
|
|
09/09/2024
|
$6.75
|
$6.76
|
$6.75
|
$6.76
|
267
|
|
06/09/2024
|
$6.83
|
$6.85
|
$6.73
|
$6.72
|
6
|
|
05/09/2024
|
$6.83
|
$6.86
|
$6.80
|
$6.80
|
2,992
|
|
04/09/2024
|
$6.98
|
$6.85
|
$6.82
|
$6.85
|
326
|
|
03/09/2024
|
$6.98
|
$6.99
|
$6.89
|
$6.91
|
0
|
|
02/09/2024
|
$6.98
|
$6.99
|
$6.96
|
$6.92
|
433
|
|
30/08/2024
|
$6.94
|
$6.94
|
$6.92
|
$6.92
|
5
|
|
29/08/2024
|
$6.94
|
$6.96
|
$6.93
|
$6.96
|
2,340
|
|
28/08/2024
|
$6.96
|
$6.96
|
$6.91
|
$6.91
|
351
|
|
27/08/2024
|
$6.96
|
$6.97
|
$6.95
|
$6.95
|
387
|
|
26/08/2024
|
$6.95
|
$6.99
|
$6.94
|
$6.94
|
2
|
|
23/08/2024
|
$6.95
|
$6.99
|
$6.94
|
$6.94
|
2
|
|
22/08/2024
|
$6.95
|
$6.99
|
$6.94
|
$6.94
|
2
|
|
21/08/2024
|
$6.95
|
$6.96
|
$6.94
|
$6.95
|
1,558
|
|
20/08/2024
|
$6.87
|
$6.96
|
$6.90
|
$6.93
|
0
|
|
19/08/2024
|
$6.87
|
$6.91
|
$6.86
|
$6.90
|
1,841
|
|
16/08/2024
|
$6.89
|
$6.89
|
$6.85
|
$6.85
|
3,900
|
|
15/08/2024
|
$6.71
|
$6.88
|
$6.77
|
$6.87
|
0
|
|
14/08/2024
|
$6.71
|
$6.77
|
$6.77
|
$6.77
|
0
|
|
13/08/2024
|
$6.71
|
$6.72
|
$6.71
|
$6.72
|
186
|
|
12/08/2024
|
$6.65
|
$6.67
|
$6.64
|
$6.64
|
284
|
|
09/08/2024
|
$6.61
|
$6.65
|
$6.61
|
$6.62
|
3,269
|
|
08/08/2024
|
$6.54
|
$6.58
|
$6.54
|
$6.58
|
276
|
|
07/08/2024
|
$6.57
|
$6.60
|
$6.54
|
$6.60
|
21,869
|
|
06/08/2024
|
$6.52
|
$6.52
|
$6.48
|
$6.52
|
1,111
|
|
05/08/2024
|
$6.90
|
$6.52
|
$6.33
|
$6.49
|
58
|
|
02/08/2024
|
$6.90
|
$6.81
|
$6.59
|
$6.61
|
0
|
|
01/08/2024
|
$6.90
|
$6.91
|
$6.81
|
$6.81
|
1,717
|
|
31/07/2024
|
$6.80
|
$6.88
|
$6.76
|
$6.86
|
0
|
|
30/07/2024
|
$6.80
|
$6.81
|
$6.76
|
$6.76
|
2
|
|
29/07/2024
|
$6.80
|
$6.81
|
$6.78
|
$6.78
|
506
|
|
26/07/2024
|
$6.76
|
$6.77
|
$6.73
|
$6.77
|
87
|
|
25/07/2024
|
$6.77
|
$6.79
|
$6.72
|
$6.77
|
3,076
|
|
24/07/2024
|
$6.90
|
$6.87
|
$6.79
|
$6.79
|
9
|
|
23/07/2024
|
$6.90
|
$6.95
|
$6.92
|
$6.95
|
36
|
|
22/07/2024
|
$6.90
|
$6.91
|
$6.87
|
$6.88
|
953
|
|
19/07/2024
|
$6.96
|
$6.91
|
$6.84
|
$6.85
|
0
|
|
18/07/2024
|
$6.96
|
$6.96
|
$6.90
|
$6.90
|
259
|
|
17/07/2024
|
$6.96
|
$6.96
|
$6.96
|
$6.96
|
1
|
|
16/07/2024
|
$7.02
|
$7.05
|
$6.99
|
$7.03
|
0
|
|
15/07/2024
|
$7.02
|
$7.04
|
$7.02
|
$7.04
|
771
|
|
12/07/2024
|
$7.02
|
$7.01
|
$6.97
|
$7.01
|
40
|
|
11/07/2024
|
$7.02
|
$7.02
|
$6.96
|
$6.96
|
3,219
|
|
10/07/2024
|
$6.96
|
$6.96
|
$6.96
|
$6.96
|
8,538
|
|
09/07/2024
|
$6.96
|
$6.97
|
$6.95
|
$6.95
|
409
|
|
08/07/2024
|
$6.94
|
$6.95
|
$6.94
|
$6.95
|
2,212
|
|
05/07/2024
|
$6.88
|
$6.93
|
$6.89
|
$6.92
|
0
|
|
04/07/2024
|
$6.88
|
$6.90
|
$6.88
|
$6.89
|
0
|
|
03/07/2024
|
$6.88
|
$6.88
|
$6.88
|
$6.88
|
279
|
|
02/07/2024
|
$6.85
|
$6.83
|
$6.77
|
$6.83
|
0
|
|
01/07/2024
|
$6.85
|
$6.80
|
$6.80
|
$6.80
|
0
|
|
28/06/2024
|
$6.85
|
$6.87
|
$6.84
|
$6.84
|
107
|
|
27/06/2024
|
$6.79
|
$6.84
|
$6.79
|
$6.81
|
0
|
|
26/06/2024
|
$6.79
|
$6.82
|
$6.79
|
$6.80
|
3
|
|
25/06/2024
|
$6.79
|
$6.80
|
$6.79
|
$6.79
|
300
|
|
24/06/2024
|
$6.84
|
$6.81
|
$6.80
|
$6.81
|
2
|
|
21/06/2024
|
$6.84
|
$6.82
|
$6.77
|
$6.79
|
0
|
|
20/06/2024
|
$6.84
|
$6.85
|
$6.82
|
$6.82
|
591
|
|
19/06/2024
|
$6.63
|
$6.82
|
$6.82
|
$6.82
|
197
|
|
18/06/2024
|
$6.63
|
$6.83
|
$6.76
|
$6.80
|
0
|
|
17/06/2024
|
$6.63
|
$6.79
|
$6.76
|
$6.76
|
6
|
|
14/06/2024
|
$6.63
|
$6.76
|
$6.70
|
$6.73
|
0
|
|
13/06/2024
|
$6.63
|
$6.77
|
$6.71
|
$6.73
|
0
|
|
12/06/2024
|
$6.63
|
$6.75
|
$6.68
|
$6.75
|
13
|
|
11/06/2024
|
$6.63
|
$6.66
|
$6.60
|
$6.63
|
0
|
|
10/06/2024
|
$6.63
|
$6.64
|
$6.60
|
$6.62
|
0
|
|
07/06/2024
|
$6.63
|
$6.66
|
$6.59
|
$6.64
|
0
|
|
06/06/2024
|
$6.63
|
$6.63
|
$6.63
|
$6.63
|
785
|
|
05/06/2024
|
$6.56
|
$6.59
|
$6.55
|
$6.59
|
31
|
|
04/06/2024
|
$6.52
|
$6.53
|
$6.50
|
$6.51
|
1,095
|
|
03/06/2024
|
$6.52
|
$6.53
|
$6.51
|
$6.51
|
1,505
|
|
31/05/2024
|
$6.49
|
$6.47
|
$6.42
|
$6.42
|
6
|
|
30/05/2024
|
$6.49
|
$6.49
|
$6.48
|
$6.48
|
216
|
|
29/05/2024
|
$6.59
|
$6.55
|
$6.49
|
$6.52
|
0
|
|
28/05/2024
|
$6.59
|
$6.59
|
$6.55
|
$6.55
|
184
|
|
27/05/2024
|
$6.30
|
$6.56
|
$6.54
|
$6.56
|
0
|
|
24/05/2024
|
$6.30
|
$6.56
|
$6.54
|
$6.56
|
0
|
|
23/05/2024
|
$6.30
|
$6.61
|
$6.57
|
$6.57
|
470
|
|
22/05/2024
|
$6.30
|
$6.58
|
$6.57
|
$6.57
|
511
|
|
21/05/2024
|
$6.30
|
$6.59
|
$6.56
|
$6.56
|
0
|
|
20/05/2024
|
$6.30
|
$6.57
|
$6.56
|
$6.57
|
775
|
|
17/05/2024
|
$6.30
|
$6.56
|
$6.54
|
$6.54
|
806
|
|
16/05/2024
|
$6.30
|
$6.58
|
$6.54
|
$6.57
|
0
|
|
15/05/2024
|
$6.30
|
$6.54
|
$6.49
|
$6.54
|
0
|
|
14/05/2024
|
$6.30
|
$6.47
|
$6.41
|
$6.46
|
0
|
|
13/05/2024
|
$6.30
|
$6.47
|
$6.44
|
$6.44
|
1,141
|
|
10/05/2024
|
$6.30
|
$6.47
|
$6.42
|
$6.44
|
0
|