iShares VII iS S&P 500 Paris-Aligned Climate (Dist)

(UPAD)
Sector: n/a
$7.53
$-0.02 -0.27
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:30:02 $7.53 521 $3,923.13 AT Buy
21/02/2025 14:01:05 $7.58 1,257 $9,528.06 AT Buy
21/02/2025 12:33:01 $7.58 1,257 $9,528.06 AT Buy
21/02/2025 11:04:04 $7.58 1,257 $9,528.06 AT Buy
21/02/2025 09:31:01 $7.58 1,327 $10,058.66 AT Buy

Analysis

Buy Sell
Quantity 5 0
Volume 5,619 0
Value $42,555 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price