Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 14:24:05 | $6.53 | 450 | $2,938.50 | AT | Buy |
04/04/2025 | 10:34:01 | $6.62 | 3,139 | $20,780.18 | AT | Buy |
04/04/2025 | 10:31:03 | $6.62 | 2,930 | $19,396.60 | AT | Buy |
04/04/2025 | 10:29:05 | $6.62 | 2,400 | $15,888.00 | AT | Sell |
04/04/2025 | 09:55:04 | $6.64 | 272 | $1,806.08 | AT | Sell |
04/04/2025 | 09:51:03 | $6.64 | 5 | $33.20 | O | Buy |
04/04/2025 | 09:34:00 | $6.64 | 272 | $1,806.08 | AT | Sell |
04/04/2025 | 09:31:00 | $6.64 | 272 | $1,806.08 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 9,064 | 3,216 |
Value | $59,571 | $21,304 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |