Uniphar
(UPR)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
31/10/2025
|
342.00p
|
348.00p
|
336.00p
|
342.00p
|
13,434
|
|
30/10/2025
|
345.00p
|
348.00p
|
336.00p
|
342.00p
|
10,725
|
|
29/10/2025
|
345.00p
|
348.00p
|
341.50p
|
345.00p
|
15,705
|
|
27/10/2025
|
343.00p
|
350.00p
|
341.00p
|
345.00p
|
19,461
|
|
23/10/2025
|
335.00p
|
347.50p
|
330.00p
|
342.00p
|
5,101
|
|
22/10/2025
|
335.00p
|
340.62p
|
328.00p
|
335.00p
|
7,238
|
|
21/10/2025
|
334.00p
|
341.00p
|
328.00p
|
335.00p
|
8,857
|
|
20/10/2025
|
332.00p
|
334.00p
|
329.20p
|
334.00p
|
10,844
|
|
17/10/2025
|
330.00p
|
334.00p
|
326.00p
|
332.00p
|
5,342
|
|
16/10/2025
|
330.00p
|
333.46p
|
326.00p
|
330.00p
|
13,666
|
|
15/10/2025
|
330.00p
|
330.00p
|
326.80p
|
330.00p
|
3,130
|
|
14/10/2025
|
334.00p
|
334.00p
|
326.80p
|
330.00p
|
6,435
|
|
13/10/2025
|
328.00p
|
338.00p
|
328.00p
|
334.00p
|
8,925
|
|
10/10/2025
|
334.00p
|
338.00p
|
328.00p
|
328.00p
|
7,277
|
|
09/10/2025
|
335.00p
|
336.07p
|
326.00p
|
334.00p
|
14,991
|
|
08/10/2025
|
340.00p
|
340.00p
|
332.50p
|
335.00p
|
5,517
|
|
07/10/2025
|
341.00p
|
346.00p
|
330.00p
|
340.00p
|
15,634
|
|
06/10/2025
|
342.00p
|
344.00p
|
335.00p
|
341.00p
|
4,387
|
|
03/10/2025
|
342.00p
|
343.20p
|
338.55p
|
342.00p
|
5,638
|
|
02/10/2025
|
342.00p
|
342.22p
|
341.26p
|
342.00p
|
518
|
|
01/10/2025
|
343.00p
|
347.67p
|
334.00p
|
342.00p
|
4,484
|
|
30/09/2025
|
335.00p
|
343.00p
|
335.00p
|
343.00p
|
51,123
|
|
29/09/2025
|
335.00p
|
336.24p
|
330.50p
|
335.00p
|
4,593
|
|
26/09/2025
|
335.00p
|
340.00p
|
333.45p
|
335.00p
|
3,090
|
|
25/09/2025
|
335.00p
|
336.72p
|
330.50p
|
335.00p
|
6,873
|
|
24/09/2025
|
335.00p
|
336.00p
|
326.10p
|
335.00p
|
4,900
|
|
23/09/2025
|
335.00p
|
335.00p
|
330.00p
|
335.00p
|
24,941
|
|
22/09/2025
|
341.00p
|
342.00p
|
330.00p
|
335.00p
|
111,496
|
|
19/09/2025
|
343.00p
|
345.00p
|
334.00p
|
341.00p
|
52,017
|
|
18/09/2025
|
345.00p
|
350.00p
|
340.00p
|
343.00p
|
11,640
|
|
17/09/2025
|
345.00p
|
345.00p
|
340.00p
|
345.00p
|
4,985
|
|
16/09/2025
|
346.00p
|
350.00p
|
340.00p
|
345.00p
|
7,036
|
|
15/09/2025
|
346.00p
|
348.00p
|
336.00p
|
346.00p
|
46,331
|
|
12/09/2025
|
351.00p
|
358.00p
|
346.00p
|
346.00p
|
2,564
|
|
11/09/2025
|
351.00p
|
356.46p
|
347.80p
|
351.00p
|
2,443
|
|
10/09/2025
|
347.00p
|
356.36p
|
342.00p
|
351.00p
|
7,819
|
|
09/09/2025
|
347.00p
|
352.00p
|
344.00p
|
352.00p
|
16,312
|
|
08/09/2025
|
345.00p
|
350.00p
|
340.50p
|
347.00p
|
8,038
|
|
05/09/2025
|
354.00p
|
356.00p
|
340.00p
|
346.00p
|
18,465
|
|
04/09/2025
|
353.00p
|
368.00p
|
350.00p
|
354.00p
|
475,969
|
|
02/09/2025
|
353.00p
|
358.46p
|
344.43p
|
352.00p
|
20,731
|
|
01/09/2025
|
352.00p
|
360.00p
|
346.10p
|
353.00p
|
18,331
|
|
29/08/2025
|
349.00p
|
353.75p
|
346.00p
|
352.00p
|
8,613
|
|
28/08/2025
|
345.00p
|
354.00p
|
344.00p
|
346.00p
|
67,653
|
|
27/08/2025
|
345.00p
|
347.67p
|
340.00p
|
345.00p
|
8,497
|
|
26/08/2025
|
342.00p
|
350.00p
|
342.00p
|
345.00p
|
8,804
|
|
25/08/2025
|
342.00p
|
342.00p
|
338.25p
|
342.00p
|
56,558
|
|
22/08/2025
|
342.00p
|
342.00p
|
338.25p
|
342.00p
|
56,558
|
|
21/08/2025
|
345.00p
|
350.00p
|
338.88p
|
342.00p
|
20,374
|
|
20/08/2025
|
342.00p
|
350.00p
|
330.00p
|
350.00p
|
6,619
|
|
19/08/2025
|
342.00p
|
348.00p
|
338.00p
|
342.00p
|
11,065
|
|
18/08/2025
|
342.00p
|
347.49p
|
330.00p
|
336.00p
|
6,654
|
|
15/08/2025
|
339.00p
|
348.00p
|
338.00p
|
342.00p
|
17,547
|
|
14/08/2025
|
339.00p
|
346.00p
|
332.00p
|
339.00p
|
1,697
|
|
13/08/2025
|
339.00p
|
346.00p
|
338.00p
|
339.00p
|
33,460
|
|
12/08/2025
|
339.00p
|
339.00p
|
332.50p
|
339.00p
|
8,775
|
|
11/08/2025
|
338.00p
|
346.00p
|
332.00p
|
339.00p
|
26,666
|
|
08/08/2025
|
338.00p
|
342.68p
|
332.25p
|
338.00p
|
1,719
|
|
07/08/2025
|
344.00p
|
348.00p
|
332.00p
|
338.00p
|
8,140
|
|
06/08/2025
|
344.00p
|
347.12p
|
340.88p
|
344.00p
|
6,908
|
|
05/08/2025
|
339.00p
|
348.00p
|
339.00p
|
344.00p
|
7,330
|
|
04/08/2025
|
339.00p
|
346.00p
|
332.00p
|
339.00p
|
10,056
|
|
01/08/2025
|
342.00p
|
348.00p
|
332.00p
|
348.00p
|
17,124
|
|
31/07/2025
|
336.00p
|
340.00p
|
330.00p
|
342.00p
|
9,511
|
|
30/07/2025
|
336.00p
|
342.00p
|
330.00p
|
336.00p
|
2,849
|
|
29/07/2025
|
331.00p
|
342.00p
|
326.00p
|
336.00p
|
9,537
|
|
28/07/2025
|
326.00p
|
335.00p
|
326.00p
|
330.00p
|
4,370
|
|
25/07/2025
|
325.00p
|
330.00p
|
322.00p
|
326.00p
|
18,903
|
|
24/07/2025
|
323.00p
|
334.00p
|
323.00p
|
334.00p
|
37,513
|
|
23/07/2025
|
321.00p
|
326.00p
|
320.00p
|
323.00p
|
1,359,470
|
|
22/07/2025
|
317.00p
|
321.00p
|
313.00p
|
321.00p
|
20,439
|
|
21/07/2025
|
316.00p
|
317.00p
|
310.00p
|
317.00p
|
7,729
|
|
18/07/2025
|
315.00p
|
322.00p
|
308.00p
|
316.00p
|
24,279
|
|
17/07/2025
|
312.00p
|
318.00p
|
306.00p
|
312.00p
|
43,656
|
|
16/07/2025
|
323.00p
|
328.00p
|
308.00p
|
312.00p
|
6,465
|
|
15/07/2025
|
325.00p
|
328.00p
|
318.00p
|
323.00p
|
2,515
|
|
14/07/2025
|
325.00p
|
325.00p
|
320.00p
|
325.00p
|
3,425
|
|
11/07/2025
|
322.00p
|
329.75p
|
318.00p
|
325.00p
|
7,169
|
|
10/07/2025
|
322.00p
|
326.00p
|
319.68p
|
324.00p
|
14,017
|
|
09/07/2025
|
320.00p
|
325.60p
|
319.68p
|
322.00p
|
6,803
|
|
08/07/2025
|
317.00p
|
324.00p
|
314.00p
|
320.00p
|
5,566
|
|
07/07/2025
|
317.00p
|
317.79p
|
314.00p
|
317.00p
|
890
|
|
04/07/2025
|
318.00p
|
322.00p
|
313.30p
|
317.00p
|
8,054
|
|
03/07/2025
|
317.00p
|
321.00p
|
312.63p
|
320.00p
|
4,155
|
|
02/07/2025
|
318.00p
|
324.00p
|
312.00p
|
317.00p
|
5,840
|
|
01/07/2025
|
320.00p
|
324.00p
|
312.00p
|
318.00p
|
2,867
|
|
30/06/2025
|
322.00p
|
326.00p
|
320.00p
|
320.00p
|
1,891
|
|
27/06/2025
|
319.00p
|
326.00p
|
319.00p
|
322.00p
|
7,971
|
|
26/06/2025
|
319.00p
|
324.00p
|
315.00p
|
319.00p
|
16,893
|
|
25/06/2025
|
315.00p
|
319.70p
|
314.00p
|
314.00p
|
32,261
|
|
24/06/2025
|
324.00p
|
324.00p
|
310.00p
|
315.00p
|
41,524
|
|
23/06/2025
|
340.00p
|
346.00p
|
322.00p
|
324.00p
|
464,726
|
|
20/06/2025
|
339.00p
|
346.00p
|
332.00p
|
340.00p
|
11,707
|
|
19/06/2025
|
339.00p
|
346.00p
|
333.00p
|
339.00p
|
618,742
|
|
18/06/2025
|
325.00p
|
346.00p
|
325.00p
|
339.00p
|
1,564,994
|
|
17/06/2025
|
321.00p
|
328.00p
|
320.00p
|
324.00p
|
21,032
|
|
16/06/2025
|
321.00p
|
327.38p
|
319.11p
|
321.00p
|
11,777
|
|
13/06/2025
|
321.00p
|
328.00p
|
319.10p
|
321.00p
|
1,113
|
|
12/06/2025
|
321.00p
|
327.30p
|
318.00p
|
321.00p
|
21,125
|
|
11/06/2025
|
319.00p
|
326.50p
|
319.00p
|
320.00p
|
20,068
|
|
10/06/2025
|
307.00p
|
324.27p
|
300.00p
|
320.00p
|
26,004
|
|
09/06/2025
|
299.00p
|
307.00p
|
299.00p
|
307.00p
|
16,056
|
|
06/06/2025
|
299.00p
|
306.00p
|
292.00p
|
299.00p
|
1,760
|
|
05/06/2025
|
302.00p
|
306.00p
|
293.00p
|
299.00p
|
12,274
|
|
04/06/2025
|
301.00p
|
306.00p
|
296.00p
|
302.00p
|
5,450
|
|
03/06/2025
|
301.00p
|
305.50p
|
299.60p
|
301.00p
|
4,201
|
|
02/06/2025
|
302.00p
|
306.00p
|
296.00p
|
301.00p
|
6,537
|
|
30/05/2025
|
302.00p
|
306.00p
|
298.00p
|
300.00p
|
807
|
|
29/05/2025
|
301.00p
|
312.00p
|
300.00p
|
300.00p
|
12,410
|
|
28/05/2025
|
298.00p
|
306.00p
|
296.00p
|
301.00p
|
238,792
|
|
27/05/2025
|
295.00p
|
300.00p
|
290.00p
|
296.00p
|
137,978
|
|
26/05/2025
|
290.00p
|
299.83p
|
286.00p
|
288.00p
|
149,427
|
|
23/05/2025
|
290.00p
|
299.83p
|
286.00p
|
288.00p
|
149,427
|
|
22/05/2025
|
286.00p
|
290.00p
|
282.00p
|
290.00p
|
14
|
|
21/05/2025
|
283.00p
|
290.00p
|
280.00p
|
286.00p
|
1,811
|
|
20/05/2025
|
282.00p
|
287.50p
|
281.10p
|
283.00p
|
4,392
|
|
19/05/2025
|
285.00p
|
285.00p
|
278.80p
|
284.00p
|
17,018
|
|
16/05/2025
|
279.00p
|
292.00p
|
278.50p
|
285.00p
|
31,982
|
|
15/05/2025
|
275.00p
|
281.40p
|
272.00p
|
279.00p
|
8,179
|
|
14/05/2025
|
279.00p
|
282.00p
|
272.00p
|
275.00p
|
9,949
|
|
13/05/2025
|
279.00p
|
284.00p
|
274.00p
|
276.00p
|
31,957
|
|
12/05/2025
|
278.00p
|
284.00p
|
274.00p
|
279.00p
|
15,371
|
|
09/05/2025
|
273.00p
|
280.00p
|
270.00p
|
278.00p
|
16,393
|
|
08/05/2025
|
264.00p
|
278.00p
|
262.00p
|
273.00p
|
23,588
|
|
07/05/2025
|
262.00p
|
268.00p
|
260.00p
|
268.00p
|
41,334
|
|
06/05/2025
|
253.00p
|
265.00p
|
253.00p
|
262.00p
|
18,532
|
|
05/05/2025
|
252.00p
|
254.00p
|
250.00p
|
254.00p
|
17,083
|