Uniphar
(UPR)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
06/06/2025
|
299.00p
|
306.00p
|
292.00p
|
299.00p
|
1,760
|
|
05/06/2025
|
302.00p
|
306.00p
|
293.00p
|
299.00p
|
12,274
|
|
04/06/2025
|
301.00p
|
306.00p
|
296.00p
|
302.00p
|
5,450
|
|
03/06/2025
|
301.00p
|
305.50p
|
299.60p
|
301.00p
|
4,201
|
|
02/06/2025
|
302.00p
|
306.00p
|
296.00p
|
301.00p
|
6,537
|
|
30/05/2025
|
302.00p
|
306.00p
|
298.00p
|
300.00p
|
807
|
|
29/05/2025
|
301.00p
|
312.00p
|
300.00p
|
300.00p
|
12,410
|
|
28/05/2025
|
298.00p
|
306.00p
|
296.00p
|
301.00p
|
238,792
|
|
27/05/2025
|
295.00p
|
300.00p
|
290.00p
|
296.00p
|
137,978
|
|
26/05/2025
|
290.00p
|
299.83p
|
286.00p
|
288.00p
|
149,427
|
|
23/05/2025
|
290.00p
|
299.83p
|
286.00p
|
288.00p
|
149,427
|
|
22/05/2025
|
286.00p
|
290.00p
|
282.00p
|
290.00p
|
14
|
|
21/05/2025
|
283.00p
|
290.00p
|
280.00p
|
286.00p
|
1,811
|
|
20/05/2025
|
282.00p
|
287.50p
|
281.10p
|
283.00p
|
4,392
|
|
19/05/2025
|
285.00p
|
285.00p
|
278.80p
|
284.00p
|
17,018
|
|
16/05/2025
|
279.00p
|
292.00p
|
278.50p
|
285.00p
|
31,982
|
|
15/05/2025
|
275.00p
|
281.40p
|
272.00p
|
279.00p
|
8,179
|
|
14/05/2025
|
279.00p
|
282.00p
|
272.00p
|
275.00p
|
9,949
|
|
13/05/2025
|
279.00p
|
284.00p
|
274.00p
|
276.00p
|
31,957
|
|
12/05/2025
|
278.00p
|
284.00p
|
274.00p
|
279.00p
|
15,371
|
|
09/05/2025
|
273.00p
|
280.00p
|
270.00p
|
278.00p
|
16,393
|
|
08/05/2025
|
264.00p
|
278.00p
|
262.00p
|
273.00p
|
23,588
|
|
07/05/2025
|
262.00p
|
268.00p
|
260.00p
|
268.00p
|
41,334
|
|
06/05/2025
|
253.00p
|
265.00p
|
253.00p
|
262.00p
|
18,532
|
|
05/05/2025
|
252.00p
|
254.00p
|
250.00p
|
254.00p
|
17,083
|
|
02/05/2025
|
252.00p
|
254.00p
|
250.00p
|
254.00p
|
17,083
|
|
01/05/2025
|
249.00p
|
254.00p
|
249.00p
|
252.00p
|
11,499
|
|
30/04/2025
|
245.00p
|
248.55p
|
244.00p
|
246.00p
|
10,367
|
|
29/04/2025
|
244.00p
|
248.00p
|
242.00p
|
245.00p
|
4,935
|
|
28/04/2025
|
236.00p
|
248.00p
|
232.00p
|
244.00p
|
27,253
|
|
25/04/2025
|
235.00p
|
240.00p
|
232.00p
|
236.00p
|
18,268
|
|
24/04/2025
|
235.00p
|
239.50p
|
230.00p
|
235.00p
|
11,711
|
|
23/04/2025
|
235.00p
|
240.00p
|
231.10p
|
234.00p
|
11,016
|
|
22/04/2025
|
235.00p
|
240.00p
|
226.00p
|
235.00p
|
31,444
|
|
21/04/2025
|
235.00p
|
240.00p
|
230.00p
|
235.00p
|
8,364
|
|
18/04/2025
|
235.00p
|
240.00p
|
230.00p
|
235.00p
|
8,364
|
|
17/04/2025
|
235.00p
|
240.00p
|
230.00p
|
235.00p
|
8,364
|
|
16/04/2025
|
231.00p
|
234.00p
|
228.00p
|
230.00p
|
6,603
|
|
15/04/2025
|
223.00p
|
234.00p
|
223.00p
|
226.00p
|
19,470
|
|
14/04/2025
|
223.00p
|
226.00p
|
220.00p
|
223.00p
|
4,160
|
|
11/04/2025
|
228.00p
|
232.00p
|
220.00p
|
223.00p
|
24,541
|
|
10/04/2025
|
223.00p
|
231.50p
|
223.00p
|
228.00p
|
24,385
|
|
09/04/2025
|
226.00p
|
229.50p
|
218.00p
|
226.00p
|
18,456
|
|
08/04/2025
|
215.00p
|
227.00p
|
206.00p
|
226.00p
|
50,618
|
|
07/04/2025
|
224.00p
|
224.00p
|
210.00p
|
215.00p
|
22,872
|
|
04/04/2025
|
231.00p
|
240.00p
|
220.00p
|
225.00p
|
26,214
|
|
03/04/2025
|
230.00p
|
235.55p
|
226.00p
|
231.00p
|
29,014
|
|
02/04/2025
|
233.00p
|
236.00p
|
226.00p
|
232.00p
|
14,033
|
|
01/04/2025
|
227.00p
|
236.00p
|
224.00p
|
233.00p
|
9,566
|
|
31/03/2025
|
230.00p
|
235.50p
|
226.00p
|
227.00p
|
12,115
|
|
28/03/2025
|
230.00p
|
234.00p
|
222.00p
|
222.00p
|
35,016
|
|
27/03/2025
|
226.00p
|
232.00p
|
223.00p
|
230.00p
|
60,260
|
|
26/03/2025
|
222.00p
|
232.00p
|
217.83p
|
226.00p
|
45,983
|
|
25/03/2025
|
222.00p
|
225.00p
|
212.00p
|
222.00p
|
65,307
|
|
24/03/2025
|
224.00p
|
224.00p
|
216.50p
|
222.00p
|
12,239
|
|
21/03/2025
|
224.00p
|
224.00p
|
220.00p
|
224.00p
|
21,302
|
|
20/03/2025
|
224.00p
|
227.50p
|
222.00p
|
224.00p
|
36,430
|
|
19/03/2025
|
225.00p
|
228.18p
|
220.00p
|
224.00p
|
13,087
|
|
18/03/2025
|
224.00p
|
230.00p
|
223.10p
|
225.00p
|
95,944
|
|
17/03/2025
|
224.00p
|
228.00p
|
224.00p
|
224.00p
|
38,166
|
|
14/03/2025
|
226.00p
|
230.00p
|
224.00p
|
224.00p
|
3,949
|
|
13/03/2025
|
225.00p
|
229.60p
|
222.00p
|
226.00p
|
34,702
|
|
12/03/2025
|
226.00p
|
229.60p
|
223.00p
|
226.00p
|
27,676
|
|
11/03/2025
|
233.00p
|
236.00p
|
224.00p
|
226.00p
|
16,347
|
|
10/03/2025
|
224.00p
|
236.00p
|
224.00p
|
233.00p
|
11,764
|
|
07/03/2025
|
220.00p
|
228.55p
|
220.00p
|
224.00p
|
1,606
|
|
06/03/2025
|
215.00p
|
228.00p
|
213.00p
|
220.00p
|
38,356
|
|
05/03/2025
|
213.00p
|
216.00p
|
210.00p
|
216.00p
|
15,964
|
|
04/03/2025
|
222.00p
|
225.50p
|
210.00p
|
213.00p
|
26,509
|
|
03/03/2025
|
224.00p
|
228.00p
|
216.00p
|
224.00p
|
9,405
|
|
28/02/2025
|
222.00p
|
228.00p
|
219.10p
|
228.00p
|
27,781
|
|
27/02/2025
|
222.00p
|
226.80p
|
216.00p
|
222.00p
|
149,352
|
|
26/02/2025
|
216.00p
|
227.50p
|
212.88p
|
222.00p
|
45,784
|
|
25/02/2025
|
201.00p
|
218.00p
|
201.00p
|
216.00p
|
16,173
|
|
24/02/2025
|
201.00p
|
203.14p
|
197.50p
|
201.00p
|
7,119
|
|
21/02/2025
|
201.00p
|
206.00p
|
196.25p
|
201.00p
|
15,102
|
|
20/02/2025
|
201.00p
|
208.00p
|
196.00p
|
197.00p
|
9,297
|
|
19/02/2025
|
198.00p
|
200.00p
|
196.44p
|
197.00p
|
20,676
|
|
18/02/2025
|
199.00p
|
200.00p
|
196.00p
|
198.00p
|
8,661
|
|
17/02/2025
|
206.00p
|
207.80p
|
198.00p
|
200.00p
|
8,854
|
|
14/02/2025
|
208.00p
|
212.00p
|
204.00p
|
206.00p
|
121,825
|
|
13/02/2025
|
208.00p
|
216.00p
|
203.00p
|
208.00p
|
310,969
|
|
12/02/2025
|
207.00p
|
207.00p
|
206.00p
|
207.00p
|
0
|
|
11/02/2025
|
207.00p
|
210.00p
|
203.10p
|
207.00p
|
112,515
|
|
10/02/2025
|
207.00p
|
208.00p
|
205.59p
|
208.00p
|
1,643
|
|
07/02/2025
|
203.00p
|
209.70p
|
196.00p
|
207.00p
|
5,670
|
|
06/02/2025
|
195.00p
|
204.80p
|
195.00p
|
195.00p
|
17,830
|
|
05/02/2025
|
195.00p
|
200.00p
|
191.10p
|
195.00p
|
2,784
|
|
04/02/2025
|
195.00p
|
197.50p
|
190.00p
|
195.00p
|
5,484
|
|
03/02/2025
|
197.50p
|
199.50p
|
190.50p
|
195.00p
|
52,044
|
|
31/01/2025
|
195.00p
|
199.00p
|
195.00p
|
197.50p
|
2,061
|
|
30/01/2025
|
197.50p
|
200.00p
|
195.00p
|
197.50p
|
29,985
|
|
29/01/2025
|
194.00p
|
200.00p
|
194.00p
|
193.50p
|
2,673
|
|
28/01/2025
|
177.00p
|
195.00p
|
175.00p
|
193.50p
|
50,501
|
|
27/01/2025
|
177.00p
|
178.00p
|
177.00p
|
178.00p
|
7,088
|
|
24/01/2025
|
176.00p
|
178.80p
|
175.00p
|
177.00p
|
5,327
|
|
23/01/2025
|
173.00p
|
178.70p
|
173.00p
|
176.00p
|
19
|
|
22/01/2025
|
173.00p
|
176.00p
|
173.00p
|
173.00p
|
150,050
|
|
21/01/2025
|
174.00p
|
177.60p
|
170.38p
|
173.00p
|
95,751
|
|
20/01/2025
|
174.00p
|
174.00p
|
170.00p
|
174.00p
|
3,726
|
|
17/01/2025
|
174.00p
|
177.60p
|
170.50p
|
174.00p
|
19,144
|
|
16/01/2025
|
168.00p
|
174.00p
|
168.00p
|
170.00p
|
1,000
|
|
15/01/2025
|
166.50p
|
170.00p
|
166.50p
|
170.00p
|
3,086
|
|
14/01/2025
|
166.50p
|
168.23p
|
163.50p
|
165.00p
|
3,167
|
|
13/01/2025
|
168.00p
|
168.00p
|
163.00p
|
166.50p
|
8,250
|
|
10/01/2025
|
173.00p
|
178.00p
|
166.00p
|
168.00p
|
6,199
|
|
09/01/2025
|
174.00p
|
174.00p
|
170.00p
|
173.00p
|
7,689
|
|
08/01/2025
|
175.50p
|
175.50p
|
173.00p
|
174.00p
|
2,343
|
|
07/01/2025
|
177.50p
|
182.00p
|
173.00p
|
176.00p
|
11,971
|
|
06/01/2025
|
176.00p
|
177.50p
|
176.00p
|
177.50p
|
81
|
|
03/01/2025
|
176.00p
|
177.00p
|
175.00p
|
175.00p
|
9,067
|
|
02/01/2025
|
171.00p
|
176.00p
|
171.00p
|
176.00p
|
5,041
|
|
01/01/2025
|
171.00p
|
171.00p
|
170.80p
|
171.00p
|
2,497
|
|
31/12/2024
|
171.00p
|
171.00p
|
170.80p
|
171.00p
|
2,497
|
|
30/12/2024
|
169.00p
|
171.90p
|
168.90p
|
171.00p
|
26,700
|
|
27/12/2024
|
169.00p
|
170.00p
|
166.50p
|
169.00p
|
13,742
|
|
26/12/2024
|
169.00p
|
169.00p
|
167.71p
|
169.00p
|
0
|
|
25/12/2024
|
169.00p
|
169.00p
|
167.71p
|
169.00p
|
0
|
|
24/12/2024
|
169.00p
|
169.00p
|
167.71p
|
169.00p
|
0
|
|
23/12/2024
|
169.00p
|
170.53p
|
166.00p
|
169.00p
|
1,725
|
|
20/12/2024
|
169.00p
|
169.00p
|
166.00p
|
169.00p
|
1,415
|
|
19/12/2024
|
175.50p
|
175.50p
|
169.00p
|
169.00p
|
13,831
|
|
18/12/2024
|
175.50p
|
179.00p
|
175.50p
|
175.50p
|
5,676
|
|
17/12/2024
|
176.00p
|
179.00p
|
172.00p
|
175.50p
|
3,622
|
|
16/12/2024
|
177.00p
|
179.00p
|
174.50p
|
176.00p
|
652
|
|
13/12/2024
|
178.00p
|
180.00p
|
175.08p
|
177.00p
|
5,750
|
|
12/12/2024
|
178.00p
|
180.00p
|
178.00p
|
178.00p
|
4
|
|
11/12/2024
|
181.00p
|
181.00p
|
178.00p
|
179.00p
|
6,308
|
|
10/12/2024
|
186.00p
|
186.00p
|
178.00p
|
181.00p
|
14,887
|
|
09/12/2024
|
186.00p
|
189.60p
|
182.00p
|
186.00p
|
7,238
|