Uniphar
(UPR)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
19/09/2024
|
226.00p
|
226.00p
|
220.00p
|
224.00p
|
7,956
|
|
18/09/2024
|
226.00p
|
226.00p
|
224.01p
|
226.00p
|
2,226
|
|
17/09/2024
|
226.00p
|
228.00p
|
224.50p
|
226.00p
|
12,252
|
|
16/09/2024
|
225.00p
|
228.00p
|
224.12p
|
226.00p
|
11,041
|
|
13/09/2024
|
225.00p
|
226.00p
|
225.00p
|
225.00p
|
0
|
|
12/09/2024
|
225.00p
|
225.00p
|
222.00p
|
225.00p
|
5,774
|
|
11/09/2024
|
221.00p
|
228.00p
|
220.00p
|
221.00p
|
1,578
|
|
10/09/2024
|
221.00p
|
224.00p
|
214.00p
|
221.00p
|
140
|
|
09/09/2024
|
221.00p
|
224.00p
|
218.00p
|
221.00p
|
3,577
|
|
06/09/2024
|
221.00p
|
224.00p
|
218.00p
|
221.00p
|
86,043
|
|
05/09/2024
|
223.00p
|
226.00p
|
216.00p
|
226.00p
|
39,001
|
|
04/09/2024
|
227.00p
|
227.00p
|
222.64p
|
223.00p
|
2,245
|
|
03/09/2024
|
229.00p
|
232.75p
|
226.43p
|
227.00p
|
4,056
|
|
02/09/2024
|
229.00p
|
229.00p
|
226.00p
|
229.00p
|
5,724
|
|
30/08/2024
|
229.00p
|
231.00p
|
228.00p
|
229.00p
|
18,059
|
|
29/08/2024
|
229.00p
|
230.41p
|
229.00p
|
229.00p
|
1,085
|
|
28/08/2024
|
229.00p
|
229.00p
|
228.00p
|
229.00p
|
1,530
|
|
27/08/2024
|
229.00p
|
232.00p
|
229.00p
|
232.00p
|
25,603
|
|
26/08/2024
|
230.00p
|
231.30p
|
229.00p
|
230.00p
|
20,032
|
|
23/08/2024
|
230.00p
|
231.30p
|
229.00p
|
230.00p
|
20,032
|
|
22/08/2024
|
230.00p
|
231.30p
|
229.00p
|
230.00p
|
20,032
|
|
21/08/2024
|
230.00p
|
231.50p
|
228.00p
|
230.00p
|
3,349
|
|
20/08/2024
|
230.00p
|
230.00p
|
226.00p
|
230.00p
|
343
|
|
19/08/2024
|
229.00p
|
230.00p
|
228.00p
|
230.00p
|
19,062
|
|
16/08/2024
|
229.00p
|
229.50p
|
228.00p
|
229.00p
|
4,189
|
|
15/08/2024
|
227.00p
|
229.90p
|
227.00p
|
229.00p
|
869
|
|
14/08/2024
|
226.00p
|
227.00p
|
224.80p
|
227.00p
|
518
|
|
13/08/2024
|
226.00p
|
226.00p
|
224.80p
|
226.00p
|
122
|
|
12/08/2024
|
224.00p
|
226.00p
|
222.75p
|
226.00p
|
7,522
|
|
09/08/2024
|
222.00p
|
226.00p
|
222.00p
|
226.00p
|
33,728
|
|
08/08/2024
|
222.00p
|
222.00p
|
222.00p
|
222.00p
|
1,015
|
|
07/08/2024
|
222.00p
|
224.00p
|
216.00p
|
222.00p
|
17,500
|
|
06/08/2024
|
222.00p
|
222.00p
|
220.30p
|
222.00p
|
216
|
|
05/08/2024
|
222.00p
|
222.00p
|
220.00p
|
222.00p
|
5,800
|
|
02/08/2024
|
223.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
01/08/2024
|
223.00p
|
226.00p
|
221.00p
|
223.00p
|
4,002
|
|
31/07/2024
|
215.00p
|
226.00p
|
215.00p
|
223.00p
|
11,807
|
|
30/07/2024
|
206.00p
|
215.00p
|
206.00p
|
215.00p
|
319,873
|
|
29/07/2024
|
204.00p
|
206.50p
|
202.00p
|
206.00p
|
145,212
|
|
26/07/2024
|
203.00p
|
206.00p
|
200.00p
|
203.00p
|
3,173
|
|
25/07/2024
|
203.00p
|
203.00p
|
202.40p
|
203.00p
|
0
|
|
24/07/2024
|
203.00p
|
206.00p
|
203.00p
|
203.00p
|
3
|
|
23/07/2024
|
200.00p
|
206.00p
|
200.00p
|
203.00p
|
9,072
|
|
22/07/2024
|
200.00p
|
200.00p
|
200.00p
|
200.00p
|
875
|
|
19/07/2024
|
204.00p
|
206.00p
|
198.00p
|
200.00p
|
29,811
|
|
18/07/2024
|
204.00p
|
210.00p
|
200.00p
|
204.00p
|
21,064
|
|
17/07/2024
|
205.00p
|
206.00p
|
204.00p
|
204.00p
|
314,541
|
|
16/07/2024
|
207.00p
|
208.00p
|
203.71p
|
207.00p
|
1,003
|
|
15/07/2024
|
207.00p
|
208.00p
|
204.38p
|
207.00p
|
2,713
|
|
12/07/2024
|
207.00p
|
210.00p
|
201.50p
|
207.00p
|
20,701
|
|
11/07/2024
|
207.00p
|
207.95p
|
205.00p
|
207.00p
|
22,315
|
|
10/07/2024
|
208.00p
|
214.00p
|
205.00p
|
214.00p
|
20,263
|
|
09/07/2024
|
208.00p
|
210.00p
|
206.00p
|
208.00p
|
2,944
|
|
08/07/2024
|
207.00p
|
209.00p
|
204.00p
|
208.00p
|
44,022
|
|
05/07/2024
|
207.00p
|
207.00p
|
204.50p
|
207.00p
|
19,600
|
|
04/07/2024
|
207.00p
|
209.00p
|
204.00p
|
207.00p
|
21,439
|
|
03/07/2024
|
207.00p
|
209.00p
|
205.81p
|
207.00p
|
37,339
|
|
02/07/2024
|
210.00p
|
210.00p
|
204.31p
|
207.00p
|
560
|
|
01/07/2024
|
211.00p
|
214.00p
|
207.00p
|
210.00p
|
6,123
|
|
28/06/2024
|
211.00p
|
212.00p
|
208.00p
|
211.00p
|
4,481
|
|
27/06/2024
|
211.00p
|
211.00p
|
209.39p
|
211.00p
|
1,277
|
|
26/06/2024
|
207.00p
|
214.00p
|
207.00p
|
211.00p
|
7,103
|
|
25/06/2024
|
207.00p
|
209.80p
|
207.00p
|
207.00p
|
1,500
|
|
24/06/2024
|
207.00p
|
210.00p
|
207.00p
|
207.00p
|
775
|
|
21/06/2024
|
207.00p
|
209.10p
|
204.00p
|
207.00p
|
5,590
|
|
20/06/2024
|
207.00p
|
207.00p
|
204.00p
|
207.00p
|
255
|
|
19/06/2024
|
207.00p
|
207.00p
|
204.00p
|
207.00p
|
29,509
|
|
18/06/2024
|
205.00p
|
207.00p
|
205.00p
|
207.00p
|
1,000
|
|
17/06/2024
|
206.00p
|
206.00p
|
203.00p
|
205.00p
|
3,269
|
|
14/06/2024
|
215.00p
|
215.00p
|
205.68p
|
206.00p
|
6,622
|
|
13/06/2024
|
215.00p
|
215.00p
|
212.64p
|
215.00p
|
2,008
|
|
12/06/2024
|
217.00p
|
217.00p
|
214.00p
|
215.00p
|
11,712
|
|
11/06/2024
|
219.00p
|
220.00p
|
217.00p
|
217.00p
|
1
|
|
10/06/2024
|
219.00p
|
220.50p
|
216.95p
|
219.00p
|
3,228
|
|
07/06/2024
|
220.00p
|
220.50p
|
219.00p
|
219.00p
|
4,373
|
|
06/06/2024
|
220.00p
|
220.00p
|
216.00p
|
220.00p
|
141,471
|
|
05/06/2024
|
220.00p
|
220.00p
|
216.94p
|
220.00p
|
1,571
|
|
04/06/2024
|
225.00p
|
225.00p
|
220.00p
|
220.00p
|
500
|
|
03/06/2024
|
225.00p
|
225.00p
|
220.00p
|
225.00p
|
1,435
|
|
31/05/2024
|
225.00p
|
228.00p
|
222.00p
|
225.00p
|
62,816
|
|
30/05/2024
|
225.00p
|
225.00p
|
221.10p
|
225.00p
|
180
|
|
29/05/2024
|
225.00p
|
230.00p
|
223.60p
|
225.00p
|
62,116
|
|
28/05/2024
|
225.00p
|
229.17p
|
225.00p
|
225.00p
|
133
|
|
27/05/2024
|
224.00p
|
229.00p
|
224.00p
|
225.00p
|
1,350,000
|
|
24/05/2024
|
224.00p
|
229.00p
|
224.00p
|
225.00p
|
1,350,000
|
|
23/05/2024
|
223.00p
|
228.00p
|
223.00p
|
224.00p
|
17,247
|
|
22/05/2024
|
229.00p
|
232.00p
|
222.25p
|
223.00p
|
6,191
|
|
21/05/2024
|
227.00p
|
230.50p
|
226.00p
|
229.00p
|
81,908
|
|
20/05/2024
|
227.00p
|
229.00p
|
224.00p
|
227.00p
|
22,352
|
|
17/05/2024
|
226.00p
|
230.00p
|
226.00p
|
227.00p
|
82,618
|
|
16/05/2024
|
224.00p
|
230.00p
|
222.00p
|
230.00p
|
9,539
|
|
15/05/2024
|
224.00p
|
226.00p
|
220.00p
|
224.00p
|
2,164
|
|
14/05/2024
|
224.00p
|
224.00p
|
220.12p
|
224.00p
|
18,899
|
|
13/05/2024
|
221.00p
|
226.00p
|
220.05p
|
224.00p
|
17,341
|
|
10/05/2024
|
221.00p
|
225.00p
|
221.00p
|
221.00p
|
190,018
|
|
09/05/2024
|
223.00p
|
223.00p
|
218.50p
|
220.00p
|
104,203
|
|
08/05/2024
|
220.00p
|
226.00p
|
220.00p
|
223.00p
|
33,610
|
|
07/05/2024
|
218.00p
|
223.00p
|
214.00p
|
220.00p
|
185,638
|
|
06/05/2024
|
218.00p
|
220.00p
|
214.50p
|
218.00p
|
8,947
|
|
03/05/2024
|
218.00p
|
220.00p
|
214.50p
|
218.00p
|
8,947
|
|
02/05/2024
|
218.00p
|
224.00p
|
216.60p
|
218.00p
|
275,340
|
|
01/05/2024
|
219.00p
|
224.00p
|
216.85p
|
218.00p
|
10,381
|
|
30/04/2024
|
222.00p
|
222.00p
|
210.00p
|
219.00p
|
10,743
|
|
29/04/2024
|
223.00p
|
223.00p
|
220.00p
|
222.00p
|
3,441
|
|
26/04/2024
|
223.00p
|
225.00p
|
223.00p
|
223.00p
|
27,825
|
|
25/04/2024
|
223.00p
|
223.00p
|
220.00p
|
223.00p
|
22,971
|
|
24/04/2024
|
223.00p
|
223.05p
|
223.00p
|
223.00p
|
463
|
|
23/04/2024
|
223.00p
|
223.00p
|
220.00p
|
220.00p
|
3,900
|
|
22/04/2024
|
220.00p
|
226.00p
|
218.00p
|
220.00p
|
20,050
|
|
19/04/2024
|
224.00p
|
224.00p
|
219.00p
|
220.00p
|
9,775
|
|
18/04/2024
|
224.00p
|
224.00p
|
223.00p
|
224.00p
|
1,152
|
|
17/04/2024
|
224.00p
|
226.00p
|
223.20p
|
224.00p
|
404
|
|
16/04/2024
|
230.00p
|
234.00p
|
224.00p
|
224.00p
|
53
|
|
15/04/2024
|
234.00p
|
234.00p
|
226.00p
|
229.00p
|
8,870
|
|
12/04/2024
|
237.00p
|
239.99p
|
233.61p
|
234.00p
|
1,357
|
|
11/04/2024
|
238.00p
|
240.00p
|
236.09p
|
238.00p
|
7,794
|
|
10/04/2024
|
244.00p
|
245.50p
|
234.00p
|
236.00p
|
183,889
|
|
09/04/2024
|
237.00p
|
248.00p
|
237.00p
|
244.00p
|
12,676
|
|
08/04/2024
|
229.00p
|
238.00p
|
229.00p
|
237.00p
|
1,377
|
|
05/04/2024
|
228.00p
|
233.00p
|
228.00p
|
229.00p
|
2,918
|
|
04/04/2024
|
226.00p
|
228.00p
|
223.60p
|
228.00p
|
0
|
|
03/04/2024
|
226.00p
|
230.00p
|
222.00p
|
226.00p
|
42,812
|
|
02/04/2024
|
226.00p
|
226.00p
|
225.00p
|
226.00p
|
9,227
|
|
01/04/2024
|
227.00p
|
227.00p
|
225.00p
|
225.00p
|
6,549
|
|
29/03/2024
|
227.00p
|
227.00p
|
225.00p
|
225.00p
|
6,549
|
|
28/03/2024
|
227.00p
|
227.00p
|
225.00p
|
225.00p
|
6,549
|
|
27/03/2024
|
230.00p
|
232.00p
|
224.70p
|
227.00p
|
31,923
|
|
26/03/2024
|
231.00p
|
231.00p
|
224.00p
|
230.00p
|
6,407
|
|
25/03/2024
|
231.00p
|
231.00p
|
228.83p
|
231.00p
|
112
|
|
22/03/2024
|
231.00p
|
234.00p
|
228.00p
|
231.00p
|
18,715
|
|
21/03/2024
|
231.00p
|
233.00p
|
228.00p
|
231.00p
|
16,089
|
|
20/03/2024
|
232.00p
|
234.00p
|
228.00p
|
231.00p
|
1,150
|