Uniphar (CDI)

(UPR)
Sector: Personal Care, Drug and Grocery Stores
174.00p
0.00p 0.00
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:08:01 171p 2,700 £4,617.00 O Sell
17/01/2025 15:27:04 176p 15,180 £26,716.80 O Buy
17/01/2025 15:01:02 173p 61 £105.53 O Sell
17/01/2025 13:33:00 171p 1,200 £2,052.00 O Sell
17/01/2025 09:44:03 178p 3 £5.34 O Buy

Analysis

Buy Sell
Quantity 2 3
Volume 15,183 3,961
Value £26,765 £6,769

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price