Uniphar (CDI)

(UPR)
Sector: Personal Care, Drug and Grocery Stores
323.00p
-2.00p -0.62
Last updated: 16:35:04

Latest trades

Date Time Price Amount Value Type Buy / sell
15/07/2025 13:26:05 321p 1,000 £3,210.00 O Sell
15/07/2025 13:26:03 328p 3 £9.84 O Buy
15/07/2025 13:26:03 318p 188 £597.84 O Sell
15/07/2025 13:26:02 323p 684 £2,209.32 O Sell
15/07/2025 12:50:00 322p 640 £2,060.80 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price