UBS (Irl) ETF UBSETF Factor USA Prime V. H. GBP A-Dis
(UPVL)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,685.50p
|
1,795.25p
|
1,657.50p
|
1,721.50p
|
0
|
|
14/08/2025
|
1,685.50p
|
1,813.25p
|
1,718.50p
|
1,725.75p
|
0
|
|
13/08/2025
|
1,685.50p
|
1,727.25p
|
1,717.75p
|
1,727.25p
|
1
|
|
12/08/2025
|
1,685.50p
|
1,769.50p
|
1,615.75p
|
1,708.75p
|
0
|
|
11/08/2025
|
1,685.50p
|
1,703.00p
|
1,672.50p
|
1,687.50p
|
0
|
|
08/08/2025
|
1,685.50p
|
1,695.00p
|
1,668.75p
|
1,690.25p
|
0
|
|
07/08/2025
|
1,685.50p
|
1,686.00p
|
1,678.00p
|
1,678.00p
|
1,012
|
|
06/08/2025
|
1,664.50p
|
1,699.25p
|
1,664.50p
|
1,684.50p
|
0
|
|
05/08/2025
|
1,664.50p
|
1,684.00p
|
1,679.00p
|
1,679.00p
|
6
|
|
04/08/2025
|
1,664.50p
|
1,676.25p
|
1,664.50p
|
1,676.25p
|
752
|
|
01/08/2025
|
1,669.50p
|
1,669.50p
|
1,655.00p
|
1,655.00p
|
5,018
|
|
31/07/2025
|
1,728.50p
|
1,700.75p
|
1,681.75p
|
1,683.00p
|
0
|
|
30/07/2025
|
1,728.50p
|
1,792.75p
|
1,635.00p
|
1,700.75p
|
0
|
|
29/07/2025
|
1,728.50p
|
1,729.25p
|
1,694.75p
|
1,710.00p
|
0
|
|
28/07/2025
|
1,728.50p
|
1,735.75p
|
1,698.75p
|
1,722.00p
|
0
|
|
25/07/2025
|
1,728.50p
|
1,805.75p
|
1,707.00p
|
1,727.75p
|
0
|
|
24/07/2025
|
1,728.50p
|
1,731.50p
|
1,728.50p
|
1,731.50p
|
109
|
|
23/07/2025
|
1,725.50p
|
1,726.00p
|
1,725.50p
|
1,726.00p
|
110
|
|
22/07/2025
|
1,740.00p
|
1,718.00p
|
1,697.25p
|
1,714.00p
|
0
|
|
21/07/2025
|
1,740.00p
|
1,723.25p
|
1,683.50p
|
1,706.50p
|
0
|
|
18/07/2025
|
1,740.00p
|
1,782.50p
|
1,623.25p
|
1,703.75p
|
0
|
|
17/07/2025
|
1,740.00p
|
1,757.75p
|
1,616.50p
|
1,704.50p
|
0
|
|
16/07/2025
|
1,740.00p
|
1,692.15p
|
1,685.75p
|
1,685.75p
|
52
|
|
15/07/2025
|
1,740.00p
|
1,799.75p
|
1,635.50p
|
1,708.25p
|
0
|
|
14/07/2025
|
1,740.00p
|
1,716.50p
|
1,715.75p
|
1,716.50p
|
688
|
|
11/07/2025
|
1,740.00p
|
1,739.25p
|
1,704.50p
|
1,719.50p
|
0
|
|
10/07/2025
|
1,740.00p
|
1,740.00p
|
1,739.25p
|
1,739.25p
|
888
|
|
09/07/2025
|
1,721.50p
|
1,749.25p
|
1,699.75p
|
1,714.50p
|
0
|
|
08/07/2025
|
1,721.50p
|
1,725.25p
|
1,697.00p
|
1,720.25p
|
0
|
|
07/07/2025
|
1,721.50p
|
1,721.50p
|
1,717.75p
|
1,717.75p
|
2,385
|
|
04/07/2025
|
1,715.00p
|
1,715.00p
|
1,715.00p
|
1,715.00p
|
408
|
|
03/07/2025
|
1,730.00p
|
1,728.75p
|
1,727.15p
|
1,728.75p
|
117
|
|
02/07/2025
|
1,730.00p
|
1,730.00p
|
1,724.50p
|
1,724.50p
|
15,973
|
|
01/07/2025
|
1,680.00p
|
1,788.50p
|
1,624.25p
|
1,732.25p
|
0
|
|
30/06/2025
|
1,680.00p
|
1,733.75p
|
1,680.75p
|
1,705.00p
|
0
|
|
27/06/2025
|
1,680.00p
|
1,721.00p
|
1,680.00p
|
1,703.25p
|
0
|
|
26/06/2025
|
1,680.00p
|
1,680.00p
|
1,680.00p
|
1,680.00p
|
35
|
|
25/06/2025
|
1,688.50p
|
1,689.28p
|
1,676.50p
|
1,676.50p
|
230,859
|
|
24/06/2025
|
1,657.50p
|
1,686.50p
|
1,685.35p
|
1,686.50p
|
203
|
|
23/06/2025
|
1,657.50p
|
1,660.75p
|
1,657.50p
|
1,657.50p
|
97
|
|
20/06/2025
|
1,642.50p
|
1,660.50p
|
1,652.80p
|
1,660.50p
|
237
|
|
19/06/2025
|
1,642.50p
|
1,645.75p
|
1,642.50p
|
1,645.75p
|
986
|
|
18/06/2025
|
1,666.00p
|
1,688.75p
|
1,648.50p
|
1,666.00p
|
0
|
|
17/06/2025
|
1,666.00p
|
1,669.75p
|
1,667.30p
|
1,669.75p
|
6
|
|
16/06/2025
|
1,666.00p
|
1,675.75p
|
1,668.75p
|
1,675.75p
|
11
|
|
13/06/2025
|
1,666.00p
|
1,747.25p
|
1,656.00p
|
1,673.25p
|
0
|
|
12/06/2025
|
1,666.00p
|
1,666.00p
|
1,666.00p
|
1,666.00p
|
8
|
|
11/06/2025
|
1,677.50p
|
1,679.15p
|
1,677.50p
|
1,677.50p
|
148
|
|
10/06/2025
|
1,647.50p
|
1,680.65p
|
1,671.70p
|
1,680.25p
|
302
|
|
09/06/2025
|
1,647.50p
|
1,673.30p
|
1,669.25p
|
1,669.25p
|
5
|
|
06/06/2025
|
1,647.50p
|
1,668.25p
|
1,661.75p
|
1,668.25p
|
231
|
|
05/06/2025
|
1,647.50p
|
1,661.20p
|
1,656.15p
|
1,660.75p
|
290
|
|
04/06/2025
|
1,647.50p
|
1,664.50p
|
1,659.01p
|
1,664.50p
|
254
|
|
03/06/2025
|
1,647.50p
|
1,654.75p
|
1,641.75p
|
1,654.75p
|
238
|
|
02/06/2025
|
1,647.50p
|
1,639.15p
|
1,638.00p
|
1,638.00p
|
80
|
|
30/05/2025
|
1,647.50p
|
1,651.50p
|
1,641.00p
|
1,651.50p
|
8,970
|
|
29/05/2025
|
1,622.50p
|
1,647.50p
|
1,645.15p
|
1,647.50p
|
292
|
|
28/05/2025
|
1,622.50p
|
1,661.20p
|
1,652.75p
|
1,652.75p
|
251
|
|
27/05/2025
|
1,622.50p
|
1,653.75p
|
1,646.20p
|
1,653.75p
|
1,693
|
|
26/05/2025
|
1,622.50p
|
1,627.30p
|
1,622.50p
|
1,627.00p
|
1,048
|
|
23/05/2025
|
1,622.50p
|
1,627.30p
|
1,622.50p
|
1,627.00p
|
1,048
|
|
22/05/2025
|
1,627.50p
|
1,650.80p
|
1,638.30p
|
1,639.00p
|
47
|
|
21/05/2025
|
1,627.50p
|
1,684.25p
|
1,655.00p
|
1,669.75p
|
0
|
|
20/05/2025
|
1,627.50p
|
1,684.25p
|
1,677.25p
|
1,684.25p
|
101
|
|
19/05/2025
|
1,627.50p
|
1,694.00p
|
1,652.00p
|
1,679.25p
|
0
|
|
16/05/2025
|
1,627.50p
|
1,671.75p
|
1,652.75p
|
1,669.00p
|
0
|
|
15/05/2025
|
1,627.50p
|
1,653.75p
|
1,642.70p
|
1,653.75p
|
218
|
|
14/05/2025
|
1,627.50p
|
1,653.25p
|
1,647.00p
|
1,647.00p
|
412
|
|
13/05/2025
|
1,627.50p
|
1,664.50p
|
1,662.20p
|
1,664.50p
|
938
|
|
12/05/2025
|
1,627.50p
|
1,669.75p
|
1,623.50p
|
1,656.50p
|
0
|
|
09/05/2025
|
1,627.50p
|
1,628.70p
|
1,623.50p
|
1,623.50p
|
304
|
|
08/05/2025
|
1,627.50p
|
1,631.75p
|
1,627.50p
|
1,631.75p
|
277
|
|
07/05/2025
|
1,610.00p
|
1,612.70p
|
1,609.50p
|
1,610.50p
|
68
|
|
06/05/2025
|
1,603.50p
|
1,608.00p
|
1,603.50p
|
1,607.25p
|
7,562
|
|
05/05/2025
|
1,615.50p
|
1,615.50p
|
1,611.00p
|
1,611.00p
|
41
|
|
02/05/2025
|
1,615.50p
|
1,615.50p
|
1,611.00p
|
1,611.00p
|
41
|
|
01/05/2025
|
1,608.50p
|
1,608.50p
|
1,600.40p
|
1,608.50p
|
770
|
|
30/04/2025
|
1,578.00p
|
1,589.30p
|
1,582.75p
|
1,582.75p
|
673
|
|
29/04/2025
|
1,578.00p
|
1,581.25p
|
1,578.00p
|
1,581.25p
|
20
|
|
28/04/2025
|
1,585.00p
|
1,585.00p
|
1,572.70p
|
1,575.50p
|
10,786
|
|
25/04/2025
|
1,562.50p
|
1,575.80p
|
1,562.50p
|
1,562.50p
|
38
|
|
24/04/2025
|
1,554.00p
|
1,570.25p
|
1,554.00p
|
1,570.25p
|
2,683
|
|
23/04/2025
|
1,547.50p
|
1,576.50p
|
1,564.50p
|
1,564.50p
|
160
|
|
22/04/2025
|
1,547.50p
|
1,538.75p
|
1,520.70p
|
1,538.75p
|
781
|
|
21/04/2025
|
1,547.50p
|
1,547.50p
|
1,539.50p
|
1,539.50p
|
506
|
|
18/04/2025
|
1,547.50p
|
1,547.50p
|
1,539.50p
|
1,539.50p
|
506
|
|
17/04/2025
|
1,547.50p
|
1,547.50p
|
1,539.50p
|
1,539.50p
|
506
|
|
16/04/2025
|
1,531.50p
|
1,560.00p
|
1,552.70p
|
1,560.00p
|
25
|
|
15/04/2025
|
1,531.50p
|
1,565.20p
|
1,564.50p
|
1,564.50p
|
144
|
|
14/04/2025
|
1,531.50p
|
1,563.40p
|
1,563.00p
|
1,563.00p
|
568
|
|
11/04/2025
|
1,531.50p
|
1,536.96p
|
1,499.25p
|
1,516.00p
|
698
|
|
10/04/2025
|
1,531.50p
|
1,549.45p
|
1,527.00p
|
1,527.00p
|
121
|
|
09/04/2025
|
1,531.50p
|
1,470.50p
|
1,445.00p
|
1,462.00p
|
110
|
|
08/04/2025
|
1,531.50p
|
1,531.50p
|
1,514.40p
|
1,514.50p
|
11,092
|
|
07/04/2025
|
1,620.00p
|
1,486.00p
|
1,466.50p
|
1,466.50p
|
761
|
|
04/04/2025
|
1,620.00p
|
1,570.30p
|
1,539.50p
|
1,539.50p
|
35
|
|
03/04/2025
|
1,620.00p
|
1,608.85p
|
1,601.25p
|
1,601.25p
|
9
|
|
02/04/2025
|
1,620.00p
|
1,644.25p
|
1,635.70p
|
1,644.25p
|
70
|
|
01/04/2025
|
1,620.00p
|
1,647.25p
|
1,621.00p
|
1,641.25p
|
0
|
|
31/03/2025
|
1,620.00p
|
1,629.75p
|
1,607.75p
|
1,628.00p
|
0
|
|
28/03/2025
|
1,620.00p
|
1,673.25p
|
1,616.75p
|
1,629.75p
|
0
|
|
27/03/2025
|
1,620.00p
|
1,654.70p
|
1,650.25p
|
1,650.25p
|
80
|
|
26/03/2025
|
1,620.00p
|
1,653.70p
|
1,649.25p
|
1,653.25p
|
428
|
|
25/03/2025
|
1,620.00p
|
1,655.75p
|
1,653.00p
|
1,653.00p
|
149
|
|
24/03/2025
|
1,620.00p
|
1,652.50p
|
1,646.25p
|
1,652.50p
|
5
|
|
21/03/2025
|
1,620.00p
|
1,638.75p
|
1,623.15p
|
1,630.75p
|
30
|
|
20/03/2025
|
1,620.00p
|
1,652.25p
|
1,633.00p
|
1,645.75p
|
0
|
|
19/03/2025
|
1,620.00p
|
1,645.50p
|
1,630.25p
|
1,642.75p
|
0
|
|
18/03/2025
|
1,620.00p
|
1,647.50p
|
1,621.25p
|
1,636.75p
|
0
|
|
17/03/2025
|
1,620.00p
|
1,640.50p
|
1,611.75p
|
1,638.75p
|
0
|
|
14/03/2025
|
1,620.00p
|
1,620.00p
|
1,606.25p
|
1,618.25p
|
23
|
|
13/03/2025
|
1,622.00p
|
1,601.70p
|
1,600.50p
|
1,600.50p
|
142
|
|
12/03/2025
|
1,622.00p
|
1,622.00p
|
1,618.00p
|
1,619.00p
|
528
|
|
11/03/2025
|
1,676.00p
|
1,659.25p
|
1,628.50p
|
1,628.50p
|
110
|
|
10/03/2025
|
1,676.00p
|
1,678.75p
|
1,652.50p
|
1,669.75p
|
0
|
|
07/03/2025
|
1,676.00p
|
1,674.75p
|
1,642.00p
|
1,652.75p
|
0
|
|
06/03/2025
|
1,676.00p
|
1,666.25p
|
1,653.25p
|
1,663.50p
|
25
|
|
05/03/2025
|
1,676.00p
|
1,653.20p
|
1,650.00p
|
1,650.00p
|
38
|
|
04/03/2025
|
1,676.00p
|
1,654.65p
|
1,652.50p
|
1,652.50p
|
50
|
|
03/03/2025
|
1,676.00p
|
1,699.30p
|
1,694.00p
|
1,694.00p
|
51
|
|
28/02/2025
|
1,676.00p
|
1,676.70p
|
1,674.75p
|
1,675.75p
|
8,815
|
|
27/02/2025
|
1,711.00p
|
1,711.00p
|
1,676.00p
|
1,689.50p
|
0
|
|
26/02/2025
|
1,711.00p
|
1,694.25p
|
1,694.00p
|
1,694.00p
|
3
|
|
25/02/2025
|
1,711.00p
|
1,690.25p
|
1,686.75p
|
1,689.50p
|
330
|
|
24/02/2025
|
1,711.00p
|
1,694.25p
|
1,691.25p
|
1,691.25p
|
29
|
|
21/02/2025
|
1,711.00p
|
1,707.25p
|
1,682.25p
|
1,694.50p
|
14
|
|
20/02/2025
|
1,711.00p
|
1,710.00p
|
1,687.50p
|
1,701.50p
|
0
|
|
19/02/2025
|
1,711.00p
|
1,706.00p
|
1,687.00p
|
1,701.00p
|
0
|
|
18/02/2025
|
1,711.00p
|
1,693.25p
|
1,690.25p
|
1,690.25p
|
416
|
|
17/02/2025
|
1,711.00p
|
1,700.00p
|
1,691.75p
|
1,693.75p
|
43
|