UBS (Irl) ETF UBSETF Factor USA Prime V. H. GBP A-Dis
(UPVL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,711.00p
|
1,707.25p
|
1,682.25p
|
1,694.50p
|
14
|
|
20/02/2025
|
1,711.00p
|
1,710.00p
|
1,687.50p
|
1,701.50p
|
0
|
|
19/02/2025
|
1,711.00p
|
1,706.00p
|
1,687.00p
|
1,701.00p
|
0
|
|
18/02/2025
|
1,711.00p
|
1,693.25p
|
1,690.25p
|
1,690.25p
|
416
|
|
17/02/2025
|
1,711.00p
|
1,700.00p
|
1,691.75p
|
1,693.75p
|
43
|
|
14/02/2025
|
1,711.00p
|
1,696.00p
|
1,692.75p
|
1,696.00p
|
15
|
|
13/02/2025
|
1,711.00p
|
1,690.00p
|
1,671.50p
|
1,686.75p
|
0
|
|
12/02/2025
|
1,711.00p
|
1,690.25p
|
1,671.50p
|
1,671.50p
|
237
|
|
11/02/2025
|
1,711.00p
|
1,687.50p
|
1,671.00p
|
1,678.00p
|
0
|
|
10/02/2025
|
1,711.00p
|
1,682.80p
|
1,678.00p
|
1,678.00p
|
78
|
|
07/02/2025
|
1,711.00p
|
1,696.75p
|
1,665.00p
|
1,680.00p
|
0
|
|
06/02/2025
|
1,711.00p
|
1,697.25p
|
1,691.75p
|
1,689.25p
|
24
|
|
05/02/2025
|
1,711.00p
|
1,698.50p
|
1,675.00p
|
1,689.25p
|
0
|
|
04/02/2025
|
1,711.00p
|
1,694.25p
|
1,689.75p
|
1,701.25p
|
15
|
|
03/02/2025
|
1,711.00p
|
1,701.25p
|
1,686.75p
|
1,701.25p
|
588
|
|
31/01/2025
|
1,711.00p
|
1,721.25p
|
1,720.75p
|
1,721.25p
|
151
|
|
30/01/2025
|
1,711.00p
|
1,720.75p
|
1,719.25p
|
1,719.25p
|
279
|
|
29/01/2025
|
1,711.00p
|
1,716.25p
|
1,715.25p
|
1,716.25p
|
16
|
|
28/01/2025
|
1,711.00p
|
1,715.75p
|
1,709.75p
|
1,714.00p
|
1,151
|
|
27/01/2025
|
1,699.00p
|
1,717.00p
|
1,714.00p
|
1,714.00p
|
1
|
|
24/01/2025
|
1,699.00p
|
1,725.75p
|
1,703.00p
|
1,717.00p
|
0
|
|
23/01/2025
|
1,699.00p
|
1,718.25p
|
1,713.50p
|
1,713.50p
|
16
|
|
22/01/2025
|
1,699.00p
|
1,715.75p
|
1,711.75p
|
1,715.75p
|
113
|
|
21/01/2025
|
1,699.00p
|
1,711.00p
|
1,699.00p
|
1,711.00p
|
1,572
|
|
20/01/2025
|
1,695.00p
|
1,700.50p
|
1,695.00p
|
1,698.75p
|
2,087
|
|
17/01/2025
|
1,684.00p
|
1,699.50p
|
1,692.20p
|
1,699.50p
|
938
|
|
16/01/2025
|
1,684.00p
|
1,684.50p
|
1,676.25p
|
1,676.50p
|
71
|
|
15/01/2025
|
1,684.00p
|
1,684.00p
|
1,662.40p
|
1,676.50p
|
109,840
|
|
14/01/2025
|
1,640.00p
|
1,654.10p
|
1,653.40p
|
1,653.75p
|
2
|
|
13/01/2025
|
1,640.00p
|
1,642.00p
|
1,623.90p
|
1,641.00p
|
11,018
|
|
10/01/2025
|
1,646.00p
|
1,660.88p
|
1,638.25p
|
1,638.25p
|
2,340
|
|
09/01/2025
|
1,662.00p
|
1,662.10p
|
1,659.25p
|
1,659.25p
|
5
|
|
08/01/2025
|
1,662.00p
|
1,659.40p
|
1,656.10p
|
1,657.25p
|
118
|
|
07/01/2025
|
1,662.00p
|
1,667.00p
|
1,663.10p
|
1,667.00p
|
12
|
|
06/01/2025
|
1,662.00p
|
1,688.00p
|
1,640.25p
|
1,674.00p
|
0
|
|
03/01/2025
|
1,662.00p
|
1,651.50p
|
1,647.10p
|
1,651.50p
|
16
|
|
02/01/2025
|
1,662.00p
|
1,667.50p
|
1,641.50p
|
1,653.00p
|
0
|
|
01/01/2025
|
1,662.00p
|
1,656.36p
|
1,652.25p
|
1,652.25p
|
6
|
|
31/12/2024
|
1,662.00p
|
1,656.36p
|
1,652.25p
|
1,652.25p
|
6
|
|
30/12/2024
|
1,662.00p
|
1,664.10p
|
1,646.75p
|
1,646.75p
|
7
|
|
27/12/2024
|
1,662.00p
|
1,681.00p
|
1,665.75p
|
1,665.75p
|
281
|
|
26/12/2024
|
1,662.00p
|
1,662.50p
|
1,648.25p
|
1,662.00p
|
0
|
|
25/12/2024
|
1,662.00p
|
1,662.50p
|
1,648.25p
|
1,662.00p
|
0
|
|
24/12/2024
|
1,662.00p
|
1,662.50p
|
1,648.25p
|
1,662.00p
|
0
|
|
23/12/2024
|
1,662.00p
|
1,662.00p
|
1,647.00p
|
1,659.25p
|
558
|
|
20/12/2024
|
1,721.50p
|
1,660.00p
|
1,625.00p
|
1,659.25p
|
0
|
|
19/12/2024
|
1,721.50p
|
1,695.25p
|
1,629.50p
|
1,645.75p
|
0
|
|
18/12/2024
|
1,721.50p
|
1,695.25p
|
1,692.10p
|
1,695.25p
|
140
|
|
17/12/2024
|
1,721.50p
|
1,697.60p
|
1,691.25p
|
1,691.25p
|
96
|
|
16/12/2024
|
1,721.50p
|
1,715.60p
|
1,711.50p
|
1,711.50p
|
32
|
|
13/12/2024
|
1,721.50p
|
1,721.50p
|
1,715.75p
|
1,715.75p
|
40
|
|
12/12/2024
|
1,723.50p
|
1,726.50p
|
1,723.50p
|
1,726.50p
|
115
|
|
11/12/2024
|
1,761.50p
|
1,731.50p
|
1,731.32p
|
1,731.50p
|
29
|
|
10/12/2024
|
1,761.50p
|
1,753.50p
|
1,726.50p
|
1,739.25p
|
0
|
|
09/12/2024
|
1,761.50p
|
1,761.50p
|
1,753.50p
|
1,753.50p
|
268
|
|
06/12/2024
|
1,777.00p
|
1,765.48p
|
1,759.00p
|
1,759.00p
|
79
|
|
05/12/2024
|
1,777.00p
|
1,769.60p
|
1,761.00p
|
1,761.00p
|
42
|
|
04/12/2024
|
1,777.00p
|
1,769.00p
|
1,767.40p
|
1,769.00p
|
45
|
|
03/12/2024
|
1,777.00p
|
1,781.08p
|
1,767.75p
|
1,767.75p
|
2
|
|
02/12/2024
|
1,777.00p
|
1,776.60p
|
1,774.00p
|
1,774.00p
|
1
|
|
29/11/2024
|
1,777.00p
|
1,779.00p
|
1,777.00p
|
1,779.00p
|
78
|
|
28/11/2024
|
1,765.00p
|
1,775.98p
|
1,773.90p
|
1,774.50p
|
134
|
|
27/11/2024
|
1,765.00p
|
1,773.25p
|
1,772.46p
|
1,773.25p
|
283
|
|
26/11/2024
|
1,765.00p
|
1,774.90p
|
1,765.00p
|
1,768.25p
|
3,502
|
|
25/11/2024
|
1,780.00p
|
1,780.00p
|
1,766.55p
|
1,778.50p
|
3,466
|
|
22/11/2024
|
1,721.50p
|
1,750.75p
|
1,737.90p
|
1,741.00p
|
1
|
|
21/11/2024
|
1,721.50p
|
1,741.00p
|
1,724.60p
|
1,741.00p
|
7
|
|
20/11/2024
|
1,721.50p
|
1,724.25p
|
1,690.25p
|
1,707.25p
|
0
|
|
19/11/2024
|
1,721.50p
|
1,731.00p
|
1,702.50p
|
1,719.00p
|
0
|
|
18/11/2024
|
1,721.50p
|
1,730.25p
|
1,713.50p
|
1,728.00p
|
0
|
|
15/11/2024
|
1,721.50p
|
1,722.00p
|
1,721.50p
|
1,748.25p
|
506
|
|
14/11/2024
|
1,769.50p
|
1,753.60p
|
1,748.25p
|
1,748.25p
|
6
|
|
13/11/2024
|
1,769.50p
|
1,756.75p
|
1,747.40p
|
1,756.75p
|
2
|
|
12/11/2024
|
1,769.50p
|
1,769.50p
|
1,759.50p
|
1,772.25p
|
1,619
|
|
11/11/2024
|
1,754.00p
|
1,772.25p
|
1,764.96p
|
1,772.25p
|
758
|
|
08/11/2024
|
1,754.00p
|
1,762.68p
|
1,754.00p
|
1,762.25p
|
1,112
|
|
07/11/2024
|
1,691.50p
|
1,769.75p
|
1,729.50p
|
1,754.75p
|
0
|
|
06/11/2024
|
1,691.50p
|
1,757.96p
|
1,743.50p
|
1,743.50p
|
12
|
|
05/11/2024
|
1,691.50p
|
1,712.00p
|
1,688.25p
|
1,704.25p
|
0
|
|
04/11/2024
|
1,691.50p
|
1,709.50p
|
1,684.25p
|
1,696.25p
|
0
|
|
01/11/2024
|
1,691.50p
|
1,702.13p
|
1,690.37p
|
1,699.75p
|
2,856
|
|
31/10/2024
|
1,706.50p
|
1,713.60p
|
1,696.32p
|
1,700.25p
|
5,296
|
|
30/10/2024
|
1,709.50p
|
1,714.75p
|
1,705.90p
|
1,714.75p
|
2,107
|
|
29/10/2024
|
1,724.50p
|
1,724.50p
|
1,717.75p
|
1,717.75p
|
1,029
|
|
28/10/2024
|
1,730.00p
|
1,749.25p
|
1,704.00p
|
1,725.25p
|
0
|
|
25/10/2024
|
1,730.00p
|
1,730.00p
|
1,725.75p
|
1,725.75p
|
1,012
|
|
24/10/2024
|
1,722.50p
|
1,742.75p
|
1,711.25p
|
1,719.75p
|
0
|
|
23/10/2024
|
1,722.50p
|
1,730.10p
|
1,719.75p
|
1,727.25p
|
874
|
|
22/10/2024
|
1,780.50p
|
1,735.60p
|
1,727.25p
|
1,727.25p
|
53
|
|
21/10/2024
|
1,780.50p
|
1,765.25p
|
1,726.25p
|
1,745.25p
|
0
|
|
18/10/2024
|
1,780.50p
|
1,775.00p
|
1,733.75p
|
1,757.75p
|
0
|
|
17/10/2024
|
1,780.50p
|
1,776.00p
|
1,741.50p
|
1,762.75p
|
0
|
|
16/10/2024
|
1,780.50p
|
1,767.25p
|
1,758.18p
|
1,767.25p
|
7
|
|
15/10/2024
|
1,780.50p
|
1,780.50p
|
1,774.75p
|
1,774.75p
|
1,315
|
|
14/10/2024
|
1,763.25p
|
1,772.75p
|
1,764.60p
|
1,772.75p
|
10
|
|
11/10/2024
|
1,746.50p
|
1,763.25p
|
1,743.60p
|
1,763.25p
|
586
|
|
10/10/2024
|
1,747.50p
|
1,747.75p
|
1,740.51p
|
1,747.75p
|
34,270
|
|
09/10/2024
|
1,732.50p
|
1,749.75p
|
1,718.75p
|
1,744.75p
|
0
|
|
08/10/2024
|
1,732.50p
|
1,734.25p
|
1,724.90p
|
1,734.25p
|
2,367
|
|
07/10/2024
|
1,739.50p
|
1,740.90p
|
1,731.75p
|
1,731.75p
|
21,836
|
|
04/10/2024
|
1,739.50p
|
1,740.10p
|
1,734.75p
|
1,734.75p
|
62
|
|
03/10/2024
|
1,739.50p
|
1,742.53p
|
1,734.25p
|
1,734.25p
|
28,380
|
|
02/10/2024
|
1,744.50p
|
1,749.75p
|
1,739.50p
|
1,749.75p
|
4,052
|
|
01/10/2024
|
1,757.50p
|
1,757.50p
|
1,749.75p
|
1,749.75p
|
30,222
|
|
30/09/2024
|
1,761.50p
|
1,761.50p
|
1,757.25p
|
1,757.25p
|
455
|
|
27/09/2024
|
1,751.00p
|
1,770.75p
|
1,756.40p
|
1,770.75p
|
363
|
|
26/09/2024
|
1,751.00p
|
1,752.75p
|
1,750.00p
|
1,752.75p
|
984
|
|
25/09/2024
|
1,735.50p
|
1,751.60p
|
1,744.75p
|
1,744.75p
|
3
|
|
24/09/2024
|
1,735.50p
|
1,750.25p
|
1,745.82p
|
1,750.25p
|
875
|
|
23/09/2024
|
1,735.50p
|
1,744.75p
|
1,738.82p
|
1,744.75p
|
65
|
|
20/09/2024
|
1,735.50p
|
1,749.10p
|
1,734.25p
|
1,734.25p
|
2,522
|
|
19/09/2024
|
1,690.50p
|
1,754.50p
|
1,728.75p
|
1,748.25p
|
0
|
|
18/09/2024
|
1,690.50p
|
1,735.25p
|
1,711.25p
|
1,728.75p
|
0
|
|
17/09/2024
|
1,690.50p
|
1,735.25p
|
1,731.10p
|
1,735.25p
|
1
|
|
16/09/2024
|
1,690.50p
|
1,723.60p
|
1,721.75p
|
1,721.75p
|
12
|
|
13/09/2024
|
1,690.50p
|
1,715.25p
|
1,708.10p
|
1,691.25p
|
84
|
|
12/09/2024
|
1,690.50p
|
1,701.00p
|
1,666.75p
|
1,666.75p
|
0
|
|
11/09/2024
|
1,690.50p
|
1,690.60p
|
1,660.60p
|
1,666.75p
|
57
|
|
10/09/2024
|
1,690.50p
|
1,707.75p
|
1,676.00p
|
1,694.75p
|
0
|
|
09/09/2024
|
1,690.50p
|
1,694.25p
|
1,690.50p
|
1,694.25p
|
126
|
|
06/09/2024
|
1,690.00p
|
1,690.00p
|
1,686.25p
|
1,686.25p
|
766
|
|
05/09/2024
|
1,712.00p
|
1,713.10p
|
1,689.25p
|
1,689.25p
|
530
|
|
04/09/2024
|
1,731.50p
|
1,723.75p
|
1,684.00p
|
1,712.75p
|
0
|
|
03/09/2024
|
1,731.50p
|
1,731.50p
|
1,723.75p
|
1,723.75p
|
481
|
|
02/09/2024
|
1,721.50p
|
1,737.75p
|
1,718.50p
|
1,724.25p
|
0
|
|
30/08/2024
|
1,721.50p
|
1,727.60p
|
1,724.25p
|
1,724.25p
|
27
|
|
29/08/2024
|
1,721.50p
|
1,726.75p
|
1,721.00p
|
1,726.75p
|
1,518
|
|
28/08/2024
|
1,719.50p
|
1,722.00p
|
1,719.50p
|
1,721.25p
|
11,192
|
|
27/08/2024
|
1,721.00p
|
1,721.00p
|
1,718.25p
|
1,718.25p
|
382
|
|
26/08/2024
|
1,662.00p
|
1,715.10p
|
1,704.75p
|
1,704.75p
|
116
|
|
23/08/2024
|
1,662.00p
|
1,715.10p
|
1,704.75p
|
1,704.75p
|
116
|
|
22/08/2024
|
1,662.00p
|
1,715.10p
|
1,704.75p
|
1,704.75p
|
116
|