UBS (Irl) ETF UBSETF Factor USA Prime V. H. GBP A-Dis

(UPVL)
Sector: n/a
1,764.25p
13.50p 0.77
Last updated: 12:32:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,721.50p 1,750.75p 1,737.90p 1,741.00p 1
21/11/2024 1,721.50p 1,741.00p 1,724.60p 1,741.00p 7
20/11/2024 1,721.50p 1,724.25p 1,690.25p 1,707.25p 0
19/11/2024 1,721.50p 1,731.00p 1,702.50p 1,719.00p 0
18/11/2024 1,721.50p 1,730.25p 1,713.50p 1,728.00p 0
15/11/2024 1,721.50p 1,722.00p 1,721.50p 1,748.25p 506
14/11/2024 1,769.50p 1,753.60p 1,748.25p 1,748.25p 6
13/11/2024 1,769.50p 1,756.75p 1,747.40p 1,756.75p 2
12/11/2024 1,769.50p 1,769.50p 1,759.50p 1,772.25p 1,619
11/11/2024 1,754.00p 1,772.25p 1,764.96p 1,772.25p 758
08/11/2024 1,754.00p 1,762.68p 1,754.00p 1,762.25p 1,112
07/11/2024 1,691.50p 1,769.75p 1,729.50p 1,754.75p 0
06/11/2024 1,691.50p 1,757.96p 1,743.50p 1,743.50p 12
05/11/2024 1,691.50p 1,712.00p 1,688.25p 1,704.25p 0
04/11/2024 1,691.50p 1,709.50p 1,684.25p 1,696.25p 0
01/11/2024 1,691.50p 1,702.13p 1,690.37p 1,699.75p 2,856
31/10/2024 1,706.50p 1,713.60p 1,696.32p 1,700.25p 5,296
30/10/2024 1,709.50p 1,714.75p 1,705.90p 1,714.75p 2,107
29/10/2024 1,724.50p 1,724.50p 1,717.75p 1,717.75p 1,029
28/10/2024 1,730.00p 1,749.25p 1,704.00p 1,725.25p 0
25/10/2024 1,730.00p 1,730.00p 1,725.75p 1,725.75p 1,012
24/10/2024 1,722.50p 1,742.75p 1,711.25p 1,719.75p 0
23/10/2024 1,722.50p 1,730.10p 1,719.75p 1,727.25p 874
22/10/2024 1,780.50p 1,735.60p 1,727.25p 1,727.25p 53
21/10/2024 1,780.50p 1,765.25p 1,726.25p 1,745.25p 0
18/10/2024 1,780.50p 1,775.00p 1,733.75p 1,757.75p 0
17/10/2024 1,780.50p 1,776.00p 1,741.50p 1,762.75p 0
16/10/2024 1,780.50p 1,767.25p 1,758.18p 1,767.25p 7
15/10/2024 1,780.50p 1,780.50p 1,774.75p 1,774.75p 1,315
14/10/2024 1,763.25p 1,772.75p 1,764.60p 1,772.75p 10
11/10/2024 1,746.50p 1,763.25p 1,743.60p 1,763.25p 586
10/10/2024 1,747.50p 1,747.75p 1,740.51p 1,747.75p 34,270
09/10/2024 1,732.50p 1,749.75p 1,718.75p 1,744.75p 0
08/10/2024 1,732.50p 1,734.25p 1,724.90p 1,734.25p 2,367
07/10/2024 1,739.50p 1,740.90p 1,731.75p 1,731.75p 21,836
04/10/2024 1,739.50p 1,740.10p 1,734.75p 1,734.75p 62
03/10/2024 1,739.50p 1,742.53p 1,734.25p 1,734.25p 28,380
02/10/2024 1,744.50p 1,749.75p 1,739.50p 1,749.75p 4,052
01/10/2024 1,757.50p 1,757.50p 1,749.75p 1,749.75p 30,222
30/09/2024 1,761.50p 1,761.50p 1,757.25p 1,757.25p 455
27/09/2024 1,751.00p 1,770.75p 1,756.40p 1,770.75p 363
26/09/2024 1,751.00p 1,752.75p 1,750.00p 1,752.75p 984
25/09/2024 1,735.50p 1,751.60p 1,744.75p 1,744.75p 3
24/09/2024 1,735.50p 1,750.25p 1,745.82p 1,750.25p 875
23/09/2024 1,735.50p 1,744.75p 1,738.82p 1,744.75p 65
20/09/2024 1,735.50p 1,749.10p 1,734.25p 1,734.25p 2,522
19/09/2024 1,690.50p 1,754.50p 1,728.75p 1,748.25p 0
18/09/2024 1,690.50p 1,735.25p 1,711.25p 1,728.75p 0
17/09/2024 1,690.50p 1,735.25p 1,731.10p 1,735.25p 1
16/09/2024 1,690.50p 1,723.60p 1,721.75p 1,721.75p 12
13/09/2024 1,690.50p 1,715.25p 1,708.10p 1,691.25p 84
12/09/2024 1,690.50p 1,701.00p 1,666.75p 1,666.75p 0
11/09/2024 1,690.50p 1,690.60p 1,660.60p 1,666.75p 57
10/09/2024 1,690.50p 1,707.75p 1,676.00p 1,694.75p 0
09/09/2024 1,690.50p 1,694.25p 1,690.50p 1,694.25p 126
06/09/2024 1,690.00p 1,690.00p 1,686.25p 1,686.25p 766
05/09/2024 1,712.00p 1,713.10p 1,689.25p 1,689.25p 530
04/09/2024 1,731.50p 1,723.75p 1,684.00p 1,712.75p 0
03/09/2024 1,731.50p 1,731.50p 1,723.75p 1,723.75p 481
02/09/2024 1,721.50p 1,737.75p 1,718.50p 1,724.25p 0
30/08/2024 1,721.50p 1,727.60p 1,724.25p 1,724.25p 27
29/08/2024 1,721.50p 1,726.75p 1,721.00p 1,726.75p 1,518
28/08/2024 1,719.50p 1,722.00p 1,719.50p 1,721.25p 11,192
27/08/2024 1,721.00p 1,721.00p 1,718.25p 1,718.25p 382
26/08/2024 1,662.00p 1,715.10p 1,704.75p 1,704.75p 116
23/08/2024 1,662.00p 1,715.10p 1,704.75p 1,704.75p 116
22/08/2024 1,662.00p 1,715.10p 1,704.75p 1,704.75p 116
21/08/2024 1,662.00p 1,732.25p 1,688.25p 1,707.75p 0
20/08/2024 1,662.00p 1,710.75p 1,675.00p 1,695.25p 0
19/08/2024 1,662.00p 1,694.75p 1,688.40p 1,694.75p 76
16/08/2024 1,662.00p 1,689.00p 1,681.10p 1,682.25p 399
15/08/2024 1,662.00p 1,682.75p 1,661.50p 1,682.75p 1,024
14/08/2024 1,645.00p 1,656.25p 1,654.60p 1,656.25p 274
13/08/2024 1,645.00p 1,642.25p 1,638.40p 1,642.25p 961
12/08/2024 1,645.00p 1,645.00p 1,632.39p 1,633.50p 1,297
09/08/2024 1,643.00p 1,645.50p 1,638.75p 1,638.75p 1,764
08/08/2024 1,642.50p 1,637.75p 1,607.60p 1,637.75p 141
07/08/2024 1,642.50p 1,643.00p 1,640.10p 1,633.75p 825
06/08/2024 1,633.50p 1,645.74p 1,623.50p 1,633.75p 4,718
05/08/2024 1,657.50p 1,658.00p 1,618.00p 1,624.25p 19,737
02/08/2024 1,680.50p 1,683.00p 1,645.25p 1,645.25p 5,064
01/08/2024 1,711.00p 1,712.10p 1,688.25p 1,688.25p 1,065
31/07/2024 1,700.50p 1,717.10p 1,711.60p 1,715.25p 500
30/07/2024 1,700.50p 1,714.50p 1,679.75p 1,701.75p 0
29/07/2024 1,700.50p 1,700.50p 1,694.25p 1,694.25p 435
26/07/2024 1,672.00p 1,693.75p 1,672.00p 1,677.25p 1,604
25/07/2024 1,658.00p 1,677.25p 1,658.00p 1,677.25p 4,554
24/07/2024 1,669.50p 1,670.90p 1,662.25p 1,662.25p 571
23/07/2024 1,687.50p 1,687.50p 1,671.40p 1,674.25p 564
22/07/2024 1,669.00p 1,673.75p 1,667.00p 1,673.75p 7,299
19/07/2024 1,683.00p 1,687.98p 1,667.25p 1,667.25p 3,636
18/07/2024 1,698.00p 1,699.75p 1,691.90p 1,699.75p 425
17/07/2024 1,698.00p 1,699.75p 1,690.50p 1,699.75p 3,542
16/07/2024 1,640.00p 1,694.75p 1,673.10p 1,694.75p 12
15/07/2024 1,640.00p 1,676.25p 1,656.50p 1,675.25p 0
12/07/2024 1,640.00p 1,669.75p 1,650.00p 1,669.75p 0
11/07/2024 1,640.00p 1,654.75p 1,633.40p 1,654.75p 2,726
10/07/2024 1,639.00p 1,625.25p 1,621.93p 1,625.25p 502
09/07/2024 1,639.00p 1,625.75p 1,602.25p 1,621.75p 0
08/07/2024 1,639.00p 1,623.25p 1,618.40p 1,623.25p 5
05/07/2024 1,639.00p 1,619.60p 1,610.75p 1,610.75p 8
04/07/2024 1,639.00p 1,623.60p 1,620.75p 1,620.75p 25
03/07/2024 1,639.00p 1,623.60p 1,618.75p 1,618.75p 109
02/07/2024 1,639.00p 1,614.25p 1,606.79p 1,614.25p 851
01/07/2024 1,639.00p 1,651.50p 1,599.75p 1,618.75p 0
28/06/2024 1,639.00p 1,640.00p 1,637.75p 1,637.75p 765
27/06/2024 1,628.00p 1,630.18p 1,624.00p 1,627.00p 2,091
26/06/2024 1,634.00p 1,634.00p 1,622.00p 1,622.00p 1,272
25/06/2024 1,641.00p 1,647.31p 1,635.25p 1,635.25p 105
24/06/2024 1,641.00p 1,658.25p 1,651.10p 1,658.25p 103
21/06/2024 1,641.00p 1,641.00p 1,639.75p 1,639.75p 516
20/06/2024 1,643.00p 1,652.25p 1,620.50p 1,640.25p 0
19/06/2024 1,643.00p 1,648.25p 1,620.50p 1,639.25p 0
18/06/2024 1,643.00p 1,647.25p 1,623.75p 1,643.25p 0
17/06/2024 1,643.00p 1,627.75p 1,621.26p 1,627.75p 3
14/06/2024 1,643.00p 1,625.60p 1,620.25p 1,620.25p 12
13/06/2024 1,643.00p 1,642.25p 1,609.25p 1,623.75p 0
12/06/2024 1,643.00p 1,644.50p 1,632.41p 1,642.25p 1,055
11/06/2024 1,627.50p 1,632.60p 1,622.90p 1,624.25p 151
10/06/2024 1,627.50p 1,636.25p 1,610.00p 1,628.75p 0
07/06/2024 1,627.50p 1,636.25p 1,627.00p 1,636.25p 2,080
06/06/2024 1,626.00p 1,639.10p 1,638.75p 1,638.75p 25
05/06/2024 1,626.00p 1,632.75p 1,631.10p 1,632.75p 50
04/06/2024 1,626.00p 1,626.50p 1,623.75p 1,623.75p 2,024
03/06/2024 1,644.50p 1,644.50p 1,630.25p 1,630.25p 2,064
31/05/2024 1,643.50p 1,619.75p 1,613.40p 1,619.75p 305
30/05/2024 1,643.50p 1,620.75p 1,601.25p 1,616.25p 0
29/05/2024 1,643.50p 1,624.60p 1,612.25p 1,612.25p 116
28/05/2024 1,643.50p 1,646.18p 1,639.25p 1,639.25p 39
27/05/2024 1,643.50p 1,649.75p 1,643.50p 1,649.75p 210