UBS (Irl) ETF UBSETF Factor USA Prime V. H. GBP A-Dis
(UPVL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,754.00p
|
1,762.68p
|
1,754.00p
|
1,762.25p
|
1,112
|
|
07/11/2024
|
1,691.50p
|
1,769.75p
|
1,729.50p
|
1,754.75p
|
0
|
|
06/11/2024
|
1,691.50p
|
1,757.96p
|
1,743.50p
|
1,743.50p
|
12
|
|
05/11/2024
|
1,691.50p
|
1,712.00p
|
1,688.25p
|
1,704.25p
|
0
|
|
04/11/2024
|
1,691.50p
|
1,709.50p
|
1,684.25p
|
1,696.25p
|
0
|
|
01/11/2024
|
1,691.50p
|
1,702.13p
|
1,690.37p
|
1,699.75p
|
2,856
|
|
31/10/2024
|
1,706.50p
|
1,713.60p
|
1,696.32p
|
1,700.25p
|
5,296
|
|
30/10/2024
|
1,709.50p
|
1,714.75p
|
1,705.90p
|
1,714.75p
|
2,107
|
|
29/10/2024
|
1,724.50p
|
1,724.50p
|
1,717.75p
|
1,717.75p
|
1,029
|
|
28/10/2024
|
1,730.00p
|
1,749.25p
|
1,704.00p
|
1,725.25p
|
0
|
|
25/10/2024
|
1,730.00p
|
1,730.00p
|
1,725.75p
|
1,725.75p
|
1,012
|
|
24/10/2024
|
1,722.50p
|
1,742.75p
|
1,711.25p
|
1,719.75p
|
0
|
|
23/10/2024
|
1,722.50p
|
1,730.10p
|
1,719.75p
|
1,727.25p
|
874
|
|
22/10/2024
|
1,780.50p
|
1,735.60p
|
1,727.25p
|
1,727.25p
|
53
|
|
21/10/2024
|
1,780.50p
|
1,765.25p
|
1,726.25p
|
1,745.25p
|
0
|
|
18/10/2024
|
1,780.50p
|
1,775.00p
|
1,733.75p
|
1,757.75p
|
0
|
|
17/10/2024
|
1,780.50p
|
1,776.00p
|
1,741.50p
|
1,762.75p
|
0
|
|
16/10/2024
|
1,780.50p
|
1,767.25p
|
1,758.18p
|
1,767.25p
|
7
|
|
15/10/2024
|
1,780.50p
|
1,780.50p
|
1,774.75p
|
1,774.75p
|
1,315
|
|
14/10/2024
|
1,763.25p
|
1,772.75p
|
1,764.60p
|
1,772.75p
|
10
|
|
11/10/2024
|
1,746.50p
|
1,763.25p
|
1,743.60p
|
1,763.25p
|
586
|
|
10/10/2024
|
1,747.50p
|
1,747.75p
|
1,740.51p
|
1,747.75p
|
34,270
|
|
09/10/2024
|
1,732.50p
|
1,749.75p
|
1,718.75p
|
1,744.75p
|
0
|
|
08/10/2024
|
1,732.50p
|
1,734.25p
|
1,724.90p
|
1,734.25p
|
2,367
|
|
07/10/2024
|
1,739.50p
|
1,740.90p
|
1,731.75p
|
1,731.75p
|
21,836
|
|
04/10/2024
|
1,739.50p
|
1,740.10p
|
1,734.75p
|
1,734.75p
|
62
|
|
03/10/2024
|
1,739.50p
|
1,742.53p
|
1,734.25p
|
1,734.25p
|
28,380
|
|
02/10/2024
|
1,744.50p
|
1,749.75p
|
1,739.50p
|
1,749.75p
|
4,052
|
|
01/10/2024
|
1,757.50p
|
1,757.50p
|
1,749.75p
|
1,749.75p
|
30,222
|
|
30/09/2024
|
1,761.50p
|
1,761.50p
|
1,757.25p
|
1,757.25p
|
455
|
|
27/09/2024
|
1,751.00p
|
1,770.75p
|
1,756.40p
|
1,770.75p
|
363
|
|
26/09/2024
|
1,751.00p
|
1,752.75p
|
1,750.00p
|
1,752.75p
|
984
|
|
25/09/2024
|
1,735.50p
|
1,751.60p
|
1,744.75p
|
1,744.75p
|
3
|
|
24/09/2024
|
1,735.50p
|
1,750.25p
|
1,745.82p
|
1,750.25p
|
875
|
|
23/09/2024
|
1,735.50p
|
1,744.75p
|
1,738.82p
|
1,744.75p
|
65
|
|
20/09/2024
|
1,735.50p
|
1,749.10p
|
1,734.25p
|
1,734.25p
|
2,522
|
|
19/09/2024
|
1,690.50p
|
1,754.50p
|
1,728.75p
|
1,748.25p
|
0
|
|
18/09/2024
|
1,690.50p
|
1,735.25p
|
1,711.25p
|
1,728.75p
|
0
|
|
17/09/2024
|
1,690.50p
|
1,735.25p
|
1,731.10p
|
1,735.25p
|
1
|
|
16/09/2024
|
1,690.50p
|
1,723.60p
|
1,721.75p
|
1,721.75p
|
12
|
|
13/09/2024
|
1,690.50p
|
1,715.25p
|
1,708.10p
|
1,691.25p
|
84
|
|
12/09/2024
|
1,690.50p
|
1,701.00p
|
1,666.75p
|
1,666.75p
|
0
|
|
11/09/2024
|
1,690.50p
|
1,690.60p
|
1,660.60p
|
1,666.75p
|
57
|
|
10/09/2024
|
1,690.50p
|
1,707.75p
|
1,676.00p
|
1,694.75p
|
0
|
|
09/09/2024
|
1,690.50p
|
1,694.25p
|
1,690.50p
|
1,694.25p
|
126
|
|
06/09/2024
|
1,690.00p
|
1,690.00p
|
1,686.25p
|
1,686.25p
|
766
|
|
05/09/2024
|
1,712.00p
|
1,713.10p
|
1,689.25p
|
1,689.25p
|
530
|
|
04/09/2024
|
1,731.50p
|
1,723.75p
|
1,684.00p
|
1,712.75p
|
0
|
|
03/09/2024
|
1,731.50p
|
1,731.50p
|
1,723.75p
|
1,723.75p
|
481
|
|
02/09/2024
|
1,721.50p
|
1,737.75p
|
1,718.50p
|
1,724.25p
|
0
|
|
30/08/2024
|
1,721.50p
|
1,727.60p
|
1,724.25p
|
1,724.25p
|
27
|
|
29/08/2024
|
1,721.50p
|
1,726.75p
|
1,721.00p
|
1,726.75p
|
1,518
|
|
28/08/2024
|
1,719.50p
|
1,722.00p
|
1,719.50p
|
1,721.25p
|
11,192
|
|
27/08/2024
|
1,721.00p
|
1,721.00p
|
1,718.25p
|
1,718.25p
|
382
|
|
26/08/2024
|
1,662.00p
|
1,715.10p
|
1,704.75p
|
1,704.75p
|
116
|
|
23/08/2024
|
1,662.00p
|
1,715.10p
|
1,704.75p
|
1,704.75p
|
116
|
|
22/08/2024
|
1,662.00p
|
1,715.10p
|
1,704.75p
|
1,704.75p
|
116
|
|
21/08/2024
|
1,662.00p
|
1,732.25p
|
1,688.25p
|
1,707.75p
|
0
|
|
20/08/2024
|
1,662.00p
|
1,710.75p
|
1,675.00p
|
1,695.25p
|
0
|
|
19/08/2024
|
1,662.00p
|
1,694.75p
|
1,688.40p
|
1,694.75p
|
76
|
|
16/08/2024
|
1,662.00p
|
1,689.00p
|
1,681.10p
|
1,682.25p
|
399
|
|
15/08/2024
|
1,662.00p
|
1,682.75p
|
1,661.50p
|
1,682.75p
|
1,024
|
|
14/08/2024
|
1,645.00p
|
1,656.25p
|
1,654.60p
|
1,656.25p
|
274
|
|
13/08/2024
|
1,645.00p
|
1,642.25p
|
1,638.40p
|
1,642.25p
|
961
|
|
12/08/2024
|
1,645.00p
|
1,645.00p
|
1,632.39p
|
1,633.50p
|
1,297
|
|
09/08/2024
|
1,643.00p
|
1,645.50p
|
1,638.75p
|
1,638.75p
|
1,764
|
|
08/08/2024
|
1,642.50p
|
1,637.75p
|
1,607.60p
|
1,637.75p
|
141
|
|
07/08/2024
|
1,642.50p
|
1,643.00p
|
1,640.10p
|
1,633.75p
|
825
|
|
06/08/2024
|
1,633.50p
|
1,645.74p
|
1,623.50p
|
1,633.75p
|
4,718
|
|
05/08/2024
|
1,657.50p
|
1,658.00p
|
1,618.00p
|
1,624.25p
|
19,737
|
|
02/08/2024
|
1,680.50p
|
1,683.00p
|
1,645.25p
|
1,645.25p
|
5,064
|
|
01/08/2024
|
1,711.00p
|
1,712.10p
|
1,688.25p
|
1,688.25p
|
1,065
|
|
31/07/2024
|
1,700.50p
|
1,717.10p
|
1,711.60p
|
1,715.25p
|
500
|
|
30/07/2024
|
1,700.50p
|
1,714.50p
|
1,679.75p
|
1,701.75p
|
0
|
|
29/07/2024
|
1,700.50p
|
1,700.50p
|
1,694.25p
|
1,694.25p
|
435
|
|
26/07/2024
|
1,672.00p
|
1,693.75p
|
1,672.00p
|
1,677.25p
|
1,604
|
|
25/07/2024
|
1,658.00p
|
1,677.25p
|
1,658.00p
|
1,677.25p
|
4,554
|
|
24/07/2024
|
1,669.50p
|
1,670.90p
|
1,662.25p
|
1,662.25p
|
571
|
|
23/07/2024
|
1,687.50p
|
1,687.50p
|
1,671.40p
|
1,674.25p
|
564
|
|
22/07/2024
|
1,669.00p
|
1,673.75p
|
1,667.00p
|
1,673.75p
|
7,299
|
|
19/07/2024
|
1,683.00p
|
1,687.98p
|
1,667.25p
|
1,667.25p
|
3,636
|
|
18/07/2024
|
1,698.00p
|
1,699.75p
|
1,691.90p
|
1,699.75p
|
425
|
|
17/07/2024
|
1,698.00p
|
1,699.75p
|
1,690.50p
|
1,699.75p
|
3,542
|
|
16/07/2024
|
1,640.00p
|
1,694.75p
|
1,673.10p
|
1,694.75p
|
12
|
|
15/07/2024
|
1,640.00p
|
1,676.25p
|
1,656.50p
|
1,675.25p
|
0
|
|
12/07/2024
|
1,640.00p
|
1,669.75p
|
1,650.00p
|
1,669.75p
|
0
|
|
11/07/2024
|
1,640.00p
|
1,654.75p
|
1,633.40p
|
1,654.75p
|
2,726
|
|
10/07/2024
|
1,639.00p
|
1,625.25p
|
1,621.93p
|
1,625.25p
|
502
|
|
09/07/2024
|
1,639.00p
|
1,625.75p
|
1,602.25p
|
1,621.75p
|
0
|
|
08/07/2024
|
1,639.00p
|
1,623.25p
|
1,618.40p
|
1,623.25p
|
5
|
|
05/07/2024
|
1,639.00p
|
1,619.60p
|
1,610.75p
|
1,610.75p
|
8
|
|
04/07/2024
|
1,639.00p
|
1,623.60p
|
1,620.75p
|
1,620.75p
|
25
|
|
03/07/2024
|
1,639.00p
|
1,623.60p
|
1,618.75p
|
1,618.75p
|
109
|
|
02/07/2024
|
1,639.00p
|
1,614.25p
|
1,606.79p
|
1,614.25p
|
851
|
|
01/07/2024
|
1,639.00p
|
1,651.50p
|
1,599.75p
|
1,618.75p
|
0
|
|
28/06/2024
|
1,639.00p
|
1,640.00p
|
1,637.75p
|
1,637.75p
|
765
|
|
27/06/2024
|
1,628.00p
|
1,630.18p
|
1,624.00p
|
1,627.00p
|
2,091
|
|
26/06/2024
|
1,634.00p
|
1,634.00p
|
1,622.00p
|
1,622.00p
|
1,272
|
|
25/06/2024
|
1,641.00p
|
1,647.31p
|
1,635.25p
|
1,635.25p
|
105
|
|
24/06/2024
|
1,641.00p
|
1,658.25p
|
1,651.10p
|
1,658.25p
|
103
|
|
21/06/2024
|
1,641.00p
|
1,641.00p
|
1,639.75p
|
1,639.75p
|
516
|
|
20/06/2024
|
1,643.00p
|
1,652.25p
|
1,620.50p
|
1,640.25p
|
0
|
|
19/06/2024
|
1,643.00p
|
1,648.25p
|
1,620.50p
|
1,639.25p
|
0
|
|
18/06/2024
|
1,643.00p
|
1,647.25p
|
1,623.75p
|
1,643.25p
|
0
|
|
17/06/2024
|
1,643.00p
|
1,627.75p
|
1,621.26p
|
1,627.75p
|
3
|
|
14/06/2024
|
1,643.00p
|
1,625.60p
|
1,620.25p
|
1,620.25p
|
12
|
|
13/06/2024
|
1,643.00p
|
1,642.25p
|
1,609.25p
|
1,623.75p
|
0
|
|
12/06/2024
|
1,643.00p
|
1,644.50p
|
1,632.41p
|
1,642.25p
|
1,055
|
|
11/06/2024
|
1,627.50p
|
1,632.60p
|
1,622.90p
|
1,624.25p
|
151
|
|
10/06/2024
|
1,627.50p
|
1,636.25p
|
1,610.00p
|
1,628.75p
|
0
|
|
07/06/2024
|
1,627.50p
|
1,636.25p
|
1,627.00p
|
1,636.25p
|
2,080
|
|
06/06/2024
|
1,626.00p
|
1,639.10p
|
1,638.75p
|
1,638.75p
|
25
|
|
05/06/2024
|
1,626.00p
|
1,632.75p
|
1,631.10p
|
1,632.75p
|
50
|
|
04/06/2024
|
1,626.00p
|
1,626.50p
|
1,623.75p
|
1,623.75p
|
2,024
|
|
03/06/2024
|
1,644.50p
|
1,644.50p
|
1,630.25p
|
1,630.25p
|
2,064
|
|
31/05/2024
|
1,643.50p
|
1,619.75p
|
1,613.40p
|
1,619.75p
|
305
|
|
30/05/2024
|
1,643.50p
|
1,620.75p
|
1,601.25p
|
1,616.25p
|
0
|
|
29/05/2024
|
1,643.50p
|
1,624.60p
|
1,612.25p
|
1,612.25p
|
116
|
|
28/05/2024
|
1,643.50p
|
1,646.18p
|
1,639.25p
|
1,639.25p
|
39
|
|
27/05/2024
|
1,643.50p
|
1,649.75p
|
1,643.50p
|
1,649.75p
|
210
|
|
24/05/2024
|
1,643.50p
|
1,649.75p
|
1,643.50p
|
1,649.75p
|
210
|
|
23/05/2024
|
1,659.50p
|
1,664.60p
|
1,653.25p
|
1,653.25p
|
10
|
|
22/05/2024
|
1,659.50p
|
1,661.25p
|
1,659.40p
|
1,661.25p
|
4,403
|
|
21/05/2024
|
1,666.50p
|
1,675.50p
|
1,655.22p
|
1,662.25p
|
8,048
|
|
20/05/2024
|
1,642.00p
|
1,669.25p
|
1,664.90p
|
1,669.25p
|
32
|
|
17/05/2024
|
1,642.00p
|
1,670.75p
|
1,649.00p
|
1,660.75p
|
0
|
|
16/05/2024
|
1,642.00p
|
1,667.25p
|
1,665.68p
|
1,667.25p
|
12
|
|
15/05/2024
|
1,642.00p
|
1,662.25p
|
1,644.75p
|
1,660.75p
|
0
|
|
14/05/2024
|
1,642.00p
|
1,651.25p
|
1,626.00p
|
1,646.25p
|
0
|
|
13/05/2024
|
1,642.00p
|
1,647.75p
|
1,643.40p
|
1,647.75p
|
647
|
|
10/05/2024
|
1,642.00p
|
1,643.14p
|
1,642.00p
|
1,642.75p
|
3,371
|