UBS (Irl) ETF MSCI US Pri VAL ESG Low Carb HDG GBP

(UPVL)
Sector: n/a
1,669.00p
15.25p 0.92
Last updated: 17:08:07

Latest trades

Date Time Price Amount Value Type Buy / sell
15/05/2025 15:51:04 1646p 80 £1,316.80 O Sell
15/05/2025 15:47:00 1648p 126 £2,076.48 O Buy
15/05/2025 11:20:00 1643p 12 £197.16 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price