UBS (Irl) ETF UBSETF Factor USA Quality H. GBP A-Dis
(UQLT)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
3,198.00p
|
3,224.80p
|
3,207.50p
|
3,207.50p
|
2,480
|
|
14/08/2025
|
3,198.00p
|
3,230.50p
|
3,225.09p
|
3,230.50p
|
6,000
|
|
13/08/2025
|
3,198.00p
|
3,231.50p
|
3,226.97p
|
3,231.50p
|
1
|
|
12/08/2025
|
3,198.00p
|
3,258.50p
|
3,166.50p
|
3,208.50p
|
0
|
|
11/08/2025
|
3,198.00p
|
3,222.00p
|
3,162.00p
|
3,192.50p
|
0
|
|
08/08/2025
|
3,198.00p
|
3,199.50p
|
3,173.00p
|
3,189.50p
|
0
|
|
07/08/2025
|
3,198.00p
|
3,198.00p
|
3,173.00p
|
3,173.00p
|
109
|
|
06/08/2025
|
3,204.00p
|
3,319.50p
|
3,130.00p
|
3,186.50p
|
0
|
|
05/08/2025
|
3,204.00p
|
3,315.00p
|
3,139.50p
|
3,160.50p
|
0
|
|
04/08/2025
|
3,204.00p
|
3,195.00p
|
3,131.00p
|
3,180.50p
|
0
|
|
01/08/2025
|
3,204.00p
|
3,334.00p
|
3,031.00p
|
3,131.00p
|
0
|
|
31/07/2025
|
3,204.00p
|
3,238.00p
|
3,211.50p
|
3,201.50p
|
0
|
|
30/07/2025
|
3,204.00p
|
3,230.50p
|
3,190.00p
|
3,211.50p
|
0
|
|
29/07/2025
|
3,204.00p
|
3,260.50p
|
3,168.50p
|
3,206.50p
|
0
|
|
28/07/2025
|
3,204.00p
|
3,270.50p
|
3,165.50p
|
3,211.50p
|
0
|
|
25/07/2025
|
3,204.00p
|
3,205.16p
|
3,204.00p
|
3,204.00p
|
451
|
|
24/07/2025
|
3,032.00p
|
3,337.00p
|
3,175.50p
|
3,205.50p
|
0
|
|
23/07/2025
|
3,032.00p
|
3,227.50p
|
3,155.50p
|
3,175.50p
|
0
|
|
22/07/2025
|
3,032.00p
|
3,176.50p
|
3,138.50p
|
3,159.50p
|
0
|
|
21/07/2025
|
3,032.00p
|
3,197.50p
|
3,153.50p
|
3,175.50p
|
0
|
|
18/07/2025
|
3,032.00p
|
3,219.50p
|
3,118.00p
|
3,161.50p
|
0
|
|
17/07/2025
|
3,032.00p
|
3,185.50p
|
3,098.00p
|
3,162.50p
|
0
|
|
16/07/2025
|
3,032.00p
|
3,183.50p
|
3,080.50p
|
3,122.00p
|
0
|
|
15/07/2025
|
3,032.00p
|
3,180.50p
|
3,126.50p
|
3,153.50p
|
0
|
|
14/07/2025
|
3,032.00p
|
3,152.00p
|
3,121.00p
|
3,140.50p
|
0
|
|
11/07/2025
|
3,032.00p
|
3,161.50p
|
3,124.00p
|
3,144.50p
|
0
|
|
10/07/2025
|
3,032.00p
|
3,304.50p
|
3,142.00p
|
3,161.50p
|
0
|
|
09/07/2025
|
3,032.00p
|
3,142.50p
|
3,140.40p
|
3,142.50p
|
5,808
|
|
08/07/2025
|
3,032.00p
|
3,173.00p
|
3,095.50p
|
3,133.50p
|
0
|
|
07/07/2025
|
3,032.00p
|
3,158.00p
|
3,130.00p
|
3,136.50p
|
0
|
|
04/07/2025
|
3,032.00p
|
3,158.00p
|
3,115.00p
|
3,134.50p
|
0
|
|
03/07/2025
|
3,032.00p
|
3,176.00p
|
3,109.00p
|
3,153.50p
|
0
|
|
02/07/2025
|
3,032.00p
|
3,143.00p
|
3,089.50p
|
3,119.00p
|
0
|
|
01/07/2025
|
3,032.00p
|
3,133.50p
|
2,950.00p
|
3,112.00p
|
0
|
|
30/06/2025
|
3,032.00p
|
3,123.50p
|
3,037.50p
|
3,093.00p
|
0
|
|
27/06/2025
|
3,032.00p
|
3,119.50p
|
3,027.50p
|
3,093.50p
|
0
|
|
26/06/2025
|
3,032.00p
|
3,130.00p
|
3,009.00p
|
3,064.00p
|
0
|
|
25/06/2025
|
3,032.00p
|
3,119.50p
|
2,994.00p
|
3,054.50p
|
0
|
|
24/06/2025
|
3,032.00p
|
3,101.50p
|
2,981.00p
|
3,041.50p
|
0
|
|
23/06/2025
|
3,032.00p
|
3,122.50p
|
2,925.00p
|
2,990.00p
|
0
|
|
20/06/2025
|
3,032.00p
|
3,017.00p
|
2,956.00p
|
2,980.00p
|
0
|
|
19/06/2025
|
3,032.00p
|
3,017.50p
|
2,953.00p
|
2,970.00p
|
0
|
|
18/06/2025
|
3,032.00p
|
3,086.00p
|
2,961.00p
|
3,017.50p
|
0
|
|
17/06/2025
|
3,032.00p
|
3,048.50p
|
2,895.50p
|
3,034.50p
|
0
|
|
16/06/2025
|
3,032.00p
|
3,070.00p
|
3,014.00p
|
3,048.50p
|
0
|
|
13/06/2025
|
3,032.00p
|
3,033.50p
|
3,032.00p
|
3,033.50p
|
302
|
|
12/06/2025
|
3,067.00p
|
3,069.00p
|
2,982.00p
|
3,059.50p
|
0
|
|
11/06/2025
|
3,067.00p
|
3,069.00p
|
3,067.00p
|
3,069.00p
|
272
|
|
10/06/2025
|
3,037.00p
|
3,060.00p
|
3,031.00p
|
3,056.00p
|
0
|
|
09/06/2025
|
3,037.00p
|
3,075.00p
|
3,002.50p
|
3,048.00p
|
0
|
|
06/06/2025
|
3,037.00p
|
3,058.50p
|
3,014.50p
|
3,046.50p
|
0
|
|
05/06/2025
|
3,037.00p
|
3,088.00p
|
3,016.50p
|
3,044.50p
|
0
|
|
04/06/2025
|
3,037.00p
|
3,037.00p
|
3,035.00p
|
3,035.00p
|
4
|
|
03/06/2025
|
2,972.00p
|
3,027.50p
|
2,921.00p
|
3,014.50p
|
0
|
|
02/06/2025
|
2,972.00p
|
2,975.00p
|
2,972.00p
|
2,975.00p
|
6
|
|
30/05/2025
|
3,029.00p
|
3,054.50p
|
2,930.00p
|
2,985.50p
|
0
|
|
29/05/2025
|
3,029.00p
|
3,029.00p
|
2,997.50p
|
2,997.50p
|
61
|
|
28/05/2025
|
2,977.00p
|
3,055.00p
|
2,985.50p
|
2,999.00p
|
0
|
|
27/05/2025
|
2,977.00p
|
3,030.00p
|
2,925.50p
|
2,995.00p
|
0
|
|
26/05/2025
|
2,977.00p
|
2,979.00p
|
2,921.00p
|
2,940.00p
|
0
|
|
23/05/2025
|
2,977.00p
|
2,979.00p
|
2,921.00p
|
2,940.00p
|
0
|
|
22/05/2025
|
2,977.00p
|
2,977.00p
|
2,969.50p
|
2,969.50p
|
69
|
|
21/05/2025
|
3,030.00p
|
3,017.50p
|
3,008.48p
|
3,017.50p
|
100
|
|
20/05/2025
|
3,030.00p
|
3,030.00p
|
3,027.00p
|
3,027.00p
|
302
|
|
19/05/2025
|
3,014.00p
|
3,076.50p
|
2,938.00p
|
3,022.50p
|
0
|
|
16/05/2025
|
3,014.00p
|
3,014.00p
|
3,012.50p
|
3,012.50p
|
302
|
|
15/05/2025
|
2,956.00p
|
3,015.00p
|
2,961.50p
|
3,006.50p
|
0
|
|
14/05/2025
|
2,956.00p
|
3,059.50p
|
2,939.00p
|
2,992.00p
|
0
|
|
13/05/2025
|
2,956.00p
|
2,994.50p
|
2,956.00p
|
2,994.50p
|
71
|
|
12/05/2025
|
2,844.00p
|
2,942.50p
|
2,938.96p
|
2,942.50p
|
6
|
|
09/05/2025
|
2,844.00p
|
2,990.00p
|
2,826.50p
|
2,856.50p
|
0
|
|
08/05/2025
|
2,844.00p
|
2,925.00p
|
2,826.50p
|
2,826.50p
|
0
|
|
07/05/2025
|
2,844.00p
|
2,844.00p
|
2,826.50p
|
2,826.50p
|
421
|
|
06/05/2025
|
2,825.00p
|
2,845.00p
|
2,825.00p
|
2,845.00p
|
24
|
|
05/05/2025
|
2,864.00p
|
2,868.74p
|
2,862.00p
|
2,862.00p
|
622
|
|
02/05/2025
|
2,864.00p
|
2,868.74p
|
2,862.00p
|
2,862.00p
|
622
|
|
01/05/2025
|
2,782.00p
|
2,861.00p
|
2,783.00p
|
2,853.00p
|
0
|
|
30/04/2025
|
2,782.00p
|
2,801.50p
|
2,736.50p
|
2,783.00p
|
0
|
|
29/04/2025
|
2,782.00p
|
2,791.50p
|
2,782.00p
|
2,791.50p
|
500
|
|
28/04/2025
|
2,640.00p
|
2,792.00p
|
2,756.50p
|
2,760.50p
|
0
|
|
25/04/2025
|
2,640.00p
|
2,785.50p
|
2,730.50p
|
2,756.50p
|
0
|
|
24/04/2025
|
2,640.00p
|
2,835.50p
|
2,672.50p
|
2,736.00p
|
0
|
|
23/04/2025
|
2,640.00p
|
2,751.50p
|
2,648.00p
|
2,712.50p
|
0
|
|
22/04/2025
|
2,640.00p
|
2,648.00p
|
2,640.00p
|
2,648.00p
|
497
|
|
21/04/2025
|
2,670.00p
|
2,659.73p
|
2,657.00p
|
2,657.00p
|
2,000
|
|
18/04/2025
|
2,670.00p
|
2,659.73p
|
2,657.00p
|
2,657.00p
|
2,000
|
|
17/04/2025
|
2,670.00p
|
2,659.73p
|
2,657.00p
|
2,657.00p
|
2,000
|
|
16/04/2025
|
2,670.00p
|
2,681.50p
|
2,670.00p
|
2,681.50p
|
573
|
|
15/04/2025
|
2,720.00p
|
2,720.00p
|
2,716.50p
|
2,716.50p
|
79
|
|
14/04/2025
|
2,632.00p
|
2,727.82p
|
2,712.50p
|
2,712.50p
|
2,000
|
|
11/04/2025
|
2,632.00p
|
2,658.15p
|
2,629.50p
|
2,629.50p
|
806
|
|
10/04/2025
|
2,567.00p
|
2,689.95p
|
2,623.00p
|
2,623.00p
|
2,007
|
|
09/04/2025
|
2,567.00p
|
2,572.50p
|
2,406.75p
|
2,492.50p
|
0
|
|
08/04/2025
|
2,567.00p
|
2,579.00p
|
2,565.15p
|
2,572.50p
|
1,119
|
|
07/04/2025
|
2,453.00p
|
2,523.12p
|
2,420.18p
|
2,471.75p
|
3,479
|
|
04/04/2025
|
2,615.00p
|
2,615.00p
|
2,594.00p
|
2,594.00p
|
2,076
|
|
03/04/2025
|
2,795.00p
|
2,714.50p
|
2,706.00p
|
2,714.50p
|
58
|
|
02/04/2025
|
2,795.00p
|
2,852.00p
|
2,778.50p
|
2,823.50p
|
0
|
|
01/04/2025
|
2,795.00p
|
2,811.00p
|
2,790.00p
|
2,811.00p
|
215
|
|
31/03/2025
|
2,766.00p
|
2,770.50p
|
2,766.00p
|
2,770.50p
|
490
|
|
28/03/2025
|
2,864.00p
|
2,838.00p
|
2,796.50p
|
2,796.50p
|
36
|
|
27/03/2025
|
2,864.00p
|
2,908.00p
|
2,812.50p
|
2,851.00p
|
0
|
|
26/03/2025
|
2,864.00p
|
2,877.97p
|
2,866.00p
|
2,866.00p
|
347
|
|
25/03/2025
|
2,864.00p
|
2,889.04p
|
2,884.50p
|
2,884.50p
|
287
|
|
24/03/2025
|
2,864.00p
|
2,887.00p
|
2,864.00p
|
2,882.00p
|
1,942
|
|
21/03/2025
|
2,827.00p
|
2,827.00p
|
2,821.00p
|
2,821.00p
|
600
|
|
20/03/2025
|
2,796.00p
|
2,869.00p
|
2,823.00p
|
2,842.50p
|
0
|
|
19/03/2025
|
2,796.00p
|
2,854.00p
|
2,817.00p
|
2,851.00p
|
0
|
|
18/03/2025
|
2,796.00p
|
2,865.50p
|
2,816.50p
|
2,829.00p
|
0
|
|
17/03/2025
|
2,796.00p
|
2,861.50p
|
2,811.00p
|
2,837.50p
|
0
|
|
14/03/2025
|
2,796.00p
|
2,819.50p
|
2,793.00p
|
2,819.50p
|
1,297
|
|
13/03/2025
|
2,812.00p
|
2,812.00p
|
2,780.50p
|
2,780.50p
|
186
|
|
12/03/2025
|
2,830.00p
|
2,834.00p
|
2,827.00p
|
2,828.50p
|
1,956
|
|
11/03/2025
|
2,810.00p
|
2,856.98p
|
2,810.00p
|
2,814.50p
|
364
|
|
10/03/2025
|
2,916.00p
|
2,919.50p
|
2,861.50p
|
2,869.50p
|
0
|
|
07/03/2025
|
2,916.00p
|
2,921.00p
|
2,888.50p
|
2,888.50p
|
1,731
|
|
06/03/2025
|
2,934.00p
|
2,955.50p
|
2,907.50p
|
2,941.50p
|
0
|
|
05/03/2025
|
2,934.00p
|
2,955.50p
|
2,906.50p
|
2,915.50p
|
0
|
|
04/03/2025
|
2,934.00p
|
2,934.00p
|
2,906.50p
|
2,906.50p
|
2,214
|
|
03/03/2025
|
2,965.00p
|
3,020.50p
|
2,973.50p
|
2,993.00p
|
0
|
|
28/02/2025
|
2,965.00p
|
2,968.00p
|
2,960.50p
|
2,960.50p
|
5,043
|
|
27/02/2025
|
3,034.00p
|
3,035.00p
|
3,011.50p
|
3,011.50p
|
654
|
|
26/02/2025
|
3,037.00p
|
3,038.50p
|
3,037.00p
|
3,038.50p
|
1,000
|
|
25/02/2025
|
3,014.00p
|
3,021.00p
|
3,006.00p
|
3,006.00p
|
998
|
|
24/02/2025
|
3,053.00p
|
3,058.00p
|
3,030.00p
|
3,038.50p
|
2,714
|
|
21/02/2025
|
3,094.00p
|
3,094.00p
|
3,070.50p
|
3,070.50p
|
604
|
|
20/02/2025
|
3,079.00p
|
3,139.50p
|
3,035.00p
|
3,083.00p
|
0
|
|
19/02/2025
|
3,079.00p
|
3,084.80p
|
3,079.00p
|
3,082.00p
|
5,167
|
|
18/02/2025
|
3,058.00p
|
3,098.50p
|
3,059.50p
|
3,079.00p
|
0
|
|
17/02/2025
|
3,058.00p
|
3,084.50p
|
3,070.00p
|
3,076.00p
|
0
|