UBS (Irl) ETF UBSETF Factor USA Quality H. GBP A-Dis
(UQLT)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
3,094.00p
|
3,094.00p
|
3,070.50p
|
3,070.50p
|
604
|
|
20/02/2025
|
3,079.00p
|
3,139.50p
|
3,035.00p
|
3,083.00p
|
0
|
|
19/02/2025
|
3,079.00p
|
3,084.80p
|
3,079.00p
|
3,082.00p
|
5,167
|
|
18/02/2025
|
3,058.00p
|
3,098.50p
|
3,059.50p
|
3,079.00p
|
0
|
|
17/02/2025
|
3,058.00p
|
3,084.50p
|
3,070.00p
|
3,076.00p
|
0
|
|
14/02/2025
|
3,058.00p
|
3,089.00p
|
3,056.50p
|
3,070.00p
|
0
|
|
13/02/2025
|
3,058.00p
|
3,070.00p
|
3,053.00p
|
3,070.00p
|
2,809
|
|
12/02/2025
|
3,040.00p
|
3,045.97p
|
3,039.02p
|
3,041.50p
|
309
|
|
11/02/2025
|
3,070.00p
|
3,069.00p
|
3,055.00p
|
3,069.00p
|
155
|
|
10/02/2025
|
3,070.00p
|
3,071.50p
|
3,028.00p
|
3,063.00p
|
0
|
|
07/02/2025
|
3,070.00p
|
3,073.00p
|
3,028.00p
|
3,028.00p
|
4,204
|
|
06/02/2025
|
3,058.00p
|
3,067.00p
|
3,053.50p
|
3,041.50p
|
1,013
|
|
05/02/2025
|
3,035.00p
|
3,041.50p
|
3,028.00p
|
3,041.50p
|
3,703
|
|
04/02/2025
|
3,059.00p
|
3,157.50p
|
3,006.50p
|
3,026.00p
|
0
|
|
03/02/2025
|
3,059.00p
|
3,095.00p
|
2,982.50p
|
3,026.00p
|
0
|
|
31/01/2025
|
3,059.00p
|
3,095.00p
|
3,093.17p
|
3,095.00p
|
96
|
|
30/01/2025
|
3,059.00p
|
3,066.50p
|
3,056.00p
|
3,066.50p
|
724
|
|
29/01/2025
|
3,062.00p
|
3,077.00p
|
3,055.50p
|
3,055.50p
|
38
|
|
28/01/2025
|
3,033.00p
|
3,053.00p
|
3,047.50p
|
3,053.00p
|
1
|
|
27/01/2025
|
3,033.00p
|
3,033.00p
|
3,023.50p
|
3,023.50p
|
500
|
|
24/01/2025
|
3,117.00p
|
3,117.50p
|
3,112.64p
|
3,117.50p
|
143
|
|
23/01/2025
|
3,117.00p
|
3,112.00p
|
3,103.50p
|
3,112.00p
|
29
|
|
22/01/2025
|
3,117.00p
|
3,119.00p
|
3,117.00p
|
3,118.50p
|
1,878
|
|
21/01/2025
|
3,058.00p
|
3,087.00p
|
3,058.00p
|
3,065.50p
|
647
|
|
20/01/2025
|
3,043.00p
|
3,072.00p
|
3,043.00p
|
3,062.00p
|
673
|
|
17/01/2025
|
3,041.00p
|
3,076.50p
|
2,997.50p
|
3,062.50p
|
0
|
|
16/01/2025
|
3,041.00p
|
3,045.00p
|
3,030.00p
|
3,022.50p
|
2,996
|
|
15/01/2025
|
2,985.00p
|
3,050.00p
|
2,968.50p
|
3,022.50p
|
0
|
|
14/01/2025
|
2,985.00p
|
2,993.48p
|
2,968.50p
|
2,968.50p
|
3,634
|
|
13/01/2025
|
2,950.00p
|
2,958.50p
|
2,950.00p
|
2,958.50p
|
2,155
|
|
10/01/2025
|
3,019.00p
|
3,030.96p
|
2,958.50p
|
2,958.50p
|
871
|
|
09/01/2025
|
3,044.00p
|
3,026.61p
|
3,022.50p
|
3,023.00p
|
4,462
|
|
08/01/2025
|
3,044.00p
|
3,023.00p
|
3,009.35p
|
3,023.00p
|
6,301
|
|
07/01/2025
|
3,044.00p
|
3,049.48p
|
3,041.50p
|
3,041.50p
|
1,310
|
|
06/01/2025
|
2,999.00p
|
3,116.50p
|
3,001.00p
|
3,015.50p
|
0
|
|
03/01/2025
|
2,999.00p
|
3,050.50p
|
2,956.00p
|
3,015.50p
|
0
|
|
02/01/2025
|
2,999.00p
|
3,007.50p
|
2,999.00p
|
3,007.50p
|
302
|
|
01/01/2025
|
3,065.00p
|
3,021.00p
|
3,012.00p
|
3,020.50p
|
0
|
|
31/12/2024
|
3,065.00p
|
3,021.00p
|
3,012.00p
|
3,020.50p
|
0
|
|
30/12/2024
|
3,065.00p
|
3,047.00p
|
2,981.50p
|
3,012.00p
|
0
|
|
27/12/2024
|
3,065.00p
|
3,065.00p
|
3,036.00p
|
3,042.00p
|
1,558
|
|
26/12/2024
|
2,985.00p
|
3,065.50p
|
3,031.00p
|
3,054.50p
|
0
|
|
25/12/2024
|
2,985.00p
|
3,065.50p
|
3,031.00p
|
3,054.50p
|
0
|
|
24/12/2024
|
2,985.00p
|
3,065.50p
|
3,031.00p
|
3,054.50p
|
0
|
|
23/12/2024
|
2,985.00p
|
3,060.00p
|
3,018.50p
|
3,031.00p
|
0
|
|
20/12/2024
|
2,985.00p
|
3,047.00p
|
2,980.00p
|
3,047.00p
|
3,310
|
|
19/12/2024
|
3,019.00p
|
3,029.50p
|
3,014.51p
|
3,029.50p
|
2,162
|
|
18/12/2024
|
3,093.00p
|
3,112.00p
|
3,092.00p
|
3,106.00p
|
0
|
|
17/12/2024
|
3,093.00p
|
3,100.50p
|
3,090.16p
|
3,100.50p
|
3,286
|
|
16/12/2024
|
3,113.00p
|
3,132.00p
|
3,085.50p
|
3,109.50p
|
0
|
|
13/12/2024
|
3,113.00p
|
3,122.00p
|
3,096.00p
|
3,096.00p
|
1,334
|
|
12/12/2024
|
3,143.00p
|
3,120.50p
|
3,115.50p
|
3,120.50p
|
1,325
|
|
11/12/2024
|
3,143.00p
|
3,135.50p
|
3,110.21p
|
3,135.50p
|
185
|
|
10/12/2024
|
3,143.00p
|
3,175.00p
|
3,083.00p
|
3,119.00p
|
0
|
|
09/12/2024
|
3,143.00p
|
3,138.00p
|
3,134.00p
|
3,134.00p
|
5
|
|
06/12/2024
|
3,143.00p
|
3,206.00p
|
3,104.00p
|
3,153.50p
|
0
|
|
05/12/2024
|
3,143.00p
|
3,194.00p
|
3,088.00p
|
3,138.50p
|
0
|
|
04/12/2024
|
3,143.00p
|
3,151.00p
|
3,143.00p
|
3,151.00p
|
4
|
|
03/12/2024
|
3,118.00p
|
3,121.00p
|
3,118.00p
|
3,121.00p
|
850
|
|
02/12/2024
|
3,095.00p
|
3,125.00p
|
3,097.00p
|
3,122.00p
|
0
|
|
29/11/2024
|
3,095.00p
|
3,113.50p
|
3,088.50p
|
3,112.00p
|
0
|
|
28/11/2024
|
3,095.00p
|
3,098.50p
|
3,094.00p
|
3,098.50p
|
5,531
|
|
27/11/2024
|
3,007.00p
|
3,107.50p
|
3,077.00p
|
3,084.50p
|
0
|
|
26/11/2024
|
3,007.00p
|
3,098.00p
|
3,089.50p
|
3,098.00p
|
1
|
|
25/11/2024
|
3,007.00p
|
3,108.50p
|
3,083.50p
|
3,083.50p
|
0
|
|
22/11/2024
|
3,007.00p
|
3,130.00p
|
3,013.50p
|
3,058.50p
|
0
|
|
21/11/2024
|
3,007.00p
|
3,058.50p
|
3,018.04p
|
3,058.50p
|
336
|
|
20/11/2024
|
3,007.00p
|
3,035.46p
|
3,007.00p
|
3,007.50p
|
1,283
|
|
19/11/2024
|
2,988.00p
|
3,017.50p
|
2,985.00p
|
3,017.50p
|
604
|
|
18/11/2024
|
3,009.00p
|
3,028.00p
|
3,009.00p
|
3,021.50p
|
21
|
|
15/11/2024
|
3,095.00p
|
3,099.50p
|
2,991.00p
|
3,088.00p
|
0
|
|
14/11/2024
|
3,095.00p
|
3,141.50p
|
3,044.00p
|
3,088.00p
|
0
|
|
13/11/2024
|
3,095.00p
|
3,095.00p
|
3,093.00p
|
3,093.00p
|
26
|
|
12/11/2024
|
3,109.00p
|
3,150.00p
|
3,054.00p
|
3,095.00p
|
0
|
|
11/11/2024
|
3,109.00p
|
3,114.26p
|
3,098.50p
|
3,098.50p
|
171
|
|
08/11/2024
|
3,109.00p
|
3,109.00p
|
3,107.50p
|
3,107.50p
|
158
|
|
07/11/2024
|
3,063.00p
|
3,100.00p
|
3,091.25p
|
3,100.00p
|
143
|
|
06/11/2024
|
3,063.00p
|
3,073.75p
|
3,057.00p
|
3,063.50p
|
2,344
|
|
05/11/2024
|
2,990.00p
|
3,059.00p
|
2,953.50p
|
3,005.00p
|
0
|
|
04/11/2024
|
2,990.00p
|
2,994.00p
|
2,979.00p
|
2,989.50p
|
911
|
|
01/11/2024
|
2,980.00p
|
3,037.50p
|
2,945.50p
|
2,989.00p
|
0
|
|
31/10/2024
|
2,980.00p
|
2,981.00p
|
2,965.00p
|
2,974.50p
|
10,604
|
|
30/10/2024
|
3,039.00p
|
3,040.00p
|
3,039.00p
|
3,052.50p
|
302
|
|
29/10/2024
|
3,036.00p
|
3,052.50p
|
3,038.49p
|
3,052.50p
|
119
|
|
28/10/2024
|
3,036.00p
|
3,042.65p
|
3,036.00p
|
3,038.00p
|
8,813
|
|
25/10/2024
|
3,042.00p
|
3,098.50p
|
3,012.50p
|
3,049.00p
|
0
|
|
24/10/2024
|
3,042.00p
|
3,062.50p
|
2,986.00p
|
3,026.00p
|
0
|
|
23/10/2024
|
3,042.00p
|
3,042.00p
|
3,026.00p
|
3,026.00p
|
4,814
|
|
22/10/2024
|
3,063.00p
|
3,049.00p
|
3,045.00p
|
3,049.00p
|
0
|
|
21/10/2024
|
3,063.00p
|
3,061.41p
|
3,049.00p
|
3,049.00p
|
817
|
|
18/10/2024
|
3,063.00p
|
3,066.50p
|
3,063.00p
|
3,066.50p
|
18
|
|
17/10/2024
|
3,073.00p
|
3,076.50p
|
3,069.00p
|
3,069.00p
|
52
|
|
16/10/2024
|
3,061.50p
|
3,070.50p
|
3,036.00p
|
3,052.50p
|
0
|
|
15/10/2024
|
3,061.50p
|
3,109.50p
|
3,056.00p
|
3,070.50p
|
0
|
|
14/10/2024
|
3,061.50p
|
3,089.00p
|
3,062.47p
|
3,089.00p
|
163
|
|
11/10/2024
|
3,018.00p
|
3,061.50p
|
3,045.11p
|
3,061.50p
|
31
|
|
10/10/2024
|
3,018.00p
|
3,044.34p
|
3,037.50p
|
3,043.00p
|
2,586
|
|
09/10/2024
|
3,018.00p
|
3,074.50p
|
2,969.00p
|
3,041.00p
|
0
|
|
08/10/2024
|
3,018.00p
|
3,048.50p
|
2,961.50p
|
3,013.50p
|
0
|
|
07/10/2024
|
3,018.00p
|
3,003.00p
|
2,985.00p
|
2,986.50p
|
0
|
|
04/10/2024
|
3,018.00p
|
3,018.00p
|
2,986.50p
|
2,986.50p
|
605
|
|
03/10/2024
|
2,985.00p
|
2,990.00p
|
2,985.00p
|
2,990.00p
|
302
|
|
02/10/2024
|
2,978.00p
|
2,997.50p
|
2,978.00p
|
2,997.50p
|
302
|
|
01/10/2024
|
2,962.00p
|
2,985.16p
|
2,976.50p
|
2,976.50p
|
1,675
|
|
30/09/2024
|
2,962.00p
|
3,012.40p
|
3,011.50p
|
3,011.50p
|
829
|
|
27/09/2024
|
2,962.00p
|
3,080.00p
|
2,978.50p
|
3,025.00p
|
0
|
|
26/09/2024
|
2,962.00p
|
3,041.00p
|
3,018.52p
|
3,021.00p
|
4,230
|
|
25/09/2024
|
2,962.00p
|
3,057.50p
|
2,971.00p
|
3,004.00p
|
0
|
|
24/09/2024
|
2,962.00p
|
3,002.21p
|
2,995.00p
|
2,995.00p
|
299
|
|
23/09/2024
|
2,962.00p
|
2,995.00p
|
2,989.54p
|
2,995.00p
|
384
|
|
20/09/2024
|
2,962.00p
|
3,011.50p
|
2,960.00p
|
2,980.00p
|
0
|
|
19/09/2024
|
2,962.00p
|
3,063.00p
|
2,958.00p
|
3,007.00p
|
0
|
|
18/09/2024
|
2,962.00p
|
3,007.00p
|
2,904.50p
|
2,958.00p
|
0
|
|
17/09/2024
|
2,962.00p
|
2,977.21p
|
2,951.00p
|
2,951.00p
|
627
|
|
16/09/2024
|
2,962.00p
|
2,962.00p
|
2,951.00p
|
2,951.00p
|
20
|
|
13/09/2024
|
2,951.00p
|
2,962.35p
|
2,951.00p
|
2,927.00p
|
941
|
|
12/09/2024
|
2,942.00p
|
2,942.00p
|
2,927.00p
|
2,853.00p
|
77
|
|
11/09/2024
|
2,851.00p
|
2,874.18p
|
2,851.00p
|
2,877.00p
|
626
|
|
10/09/2024
|
2,872.00p
|
2,877.00p
|
2,872.00p
|
2,877.00p
|
302
|
|
09/09/2024
|
2,866.00p
|
2,870.00p
|
2,804.50p
|
2,855.50p
|
0
|
|
06/09/2024
|
2,866.00p
|
2,878.00p
|
2,832.00p
|
2,832.00p
|
771
|
|
05/09/2024
|
2,891.00p
|
2,891.00p
|
2,857.50p
|
2,857.50p
|
2
|
|
04/09/2024
|
2,882.00p
|
2,891.00p
|
2,882.00p
|
2,891.00p
|
12
|
|
03/09/2024
|
2,974.00p
|
2,997.00p
|
2,899.00p
|
2,928.50p
|
0
|
|
02/09/2024
|
2,974.00p
|
2,987.00p
|
2,974.00p
|
2,962.50p
|
773
|
|
30/08/2024
|
2,973.00p
|
2,973.00p
|
2,962.50p
|
2,962.50p
|
302
|
|
29/08/2024
|
2,975.00p
|
3,040.50p
|
2,926.50p
|
2,988.00p
|
0
|
|
28/08/2024
|
2,975.00p
|
2,992.00p
|
2,944.50p
|
2,960.00p
|
0
|
|
27/08/2024
|
2,975.00p
|
2,975.50p
|
2,975.00p
|
2,975.00p
|
67
|
|
26/08/2024
|
2,987.00p
|
3,032.00p
|
2,972.00p
|
2,979.00p
|
0
|
|
23/08/2024
|
2,987.00p
|
3,032.00p
|
2,972.00p
|
2,979.00p
|
0
|
|
22/08/2024
|
2,987.00p
|
3,032.00p
|
2,972.00p
|
2,979.00p
|
0
|