UBS (Irl) ETF UBSETF Factor USA Quality H. GBP A-Dis
(UQLT)
Sector: n/a
Historic Prices - up to 10 years
|
09/05/2025
|
2,844.00p
|
2,990.00p
|
2,826.50p
|
2,856.50p
|
0
|
|
08/05/2025
|
2,844.00p
|
2,925.00p
|
2,826.50p
|
2,826.50p
|
0
|
|
07/05/2025
|
2,844.00p
|
2,844.00p
|
2,826.50p
|
2,826.50p
|
421
|
|
06/05/2025
|
2,825.00p
|
2,845.00p
|
2,825.00p
|
2,845.00p
|
24
|
|
05/05/2025
|
2,864.00p
|
2,868.74p
|
2,862.00p
|
2,862.00p
|
622
|
|
02/05/2025
|
2,864.00p
|
2,868.74p
|
2,862.00p
|
2,862.00p
|
622
|
|
01/05/2025
|
2,782.00p
|
2,861.00p
|
2,783.00p
|
2,853.00p
|
0
|
|
30/04/2025
|
2,782.00p
|
2,801.50p
|
2,736.50p
|
2,783.00p
|
0
|
|
29/04/2025
|
2,782.00p
|
2,791.50p
|
2,782.00p
|
2,791.50p
|
500
|
|
28/04/2025
|
2,640.00p
|
2,792.00p
|
2,756.50p
|
2,760.50p
|
0
|
|
25/04/2025
|
2,640.00p
|
2,785.50p
|
2,730.50p
|
2,756.50p
|
0
|
|
24/04/2025
|
2,640.00p
|
2,835.50p
|
2,672.50p
|
2,736.00p
|
0
|
|
23/04/2025
|
2,640.00p
|
2,751.50p
|
2,648.00p
|
2,712.50p
|
0
|
|
22/04/2025
|
2,640.00p
|
2,648.00p
|
2,640.00p
|
2,648.00p
|
497
|
|
21/04/2025
|
2,670.00p
|
2,659.73p
|
2,657.00p
|
2,657.00p
|
2,000
|
|
18/04/2025
|
2,670.00p
|
2,659.73p
|
2,657.00p
|
2,657.00p
|
2,000
|
|
17/04/2025
|
2,670.00p
|
2,659.73p
|
2,657.00p
|
2,657.00p
|
2,000
|
|
16/04/2025
|
2,670.00p
|
2,681.50p
|
2,670.00p
|
2,681.50p
|
573
|
|
15/04/2025
|
2,720.00p
|
2,720.00p
|
2,716.50p
|
2,716.50p
|
79
|
|
14/04/2025
|
2,632.00p
|
2,727.82p
|
2,712.50p
|
2,712.50p
|
2,000
|
|
11/04/2025
|
2,632.00p
|
2,658.15p
|
2,629.50p
|
2,629.50p
|
806
|
|
10/04/2025
|
2,567.00p
|
2,689.95p
|
2,623.00p
|
2,623.00p
|
2,007
|
|
09/04/2025
|
2,567.00p
|
2,572.50p
|
2,406.75p
|
2,492.50p
|
0
|
|
08/04/2025
|
2,567.00p
|
2,579.00p
|
2,565.15p
|
2,572.50p
|
1,119
|
|
07/04/2025
|
2,453.00p
|
2,523.12p
|
2,420.18p
|
2,471.75p
|
3,479
|
|
04/04/2025
|
2,615.00p
|
2,615.00p
|
2,594.00p
|
2,594.00p
|
2,076
|
|
03/04/2025
|
2,795.00p
|
2,714.50p
|
2,706.00p
|
2,714.50p
|
58
|
|
02/04/2025
|
2,795.00p
|
2,852.00p
|
2,778.50p
|
2,823.50p
|
0
|
|
01/04/2025
|
2,795.00p
|
2,811.00p
|
2,790.00p
|
2,811.00p
|
215
|
|
31/03/2025
|
2,766.00p
|
2,770.50p
|
2,766.00p
|
2,770.50p
|
490
|
|
28/03/2025
|
2,864.00p
|
2,838.00p
|
2,796.50p
|
2,796.50p
|
36
|
|
27/03/2025
|
2,864.00p
|
2,908.00p
|
2,812.50p
|
2,851.00p
|
0
|
|
26/03/2025
|
2,864.00p
|
2,877.97p
|
2,866.00p
|
2,866.00p
|
347
|
|
25/03/2025
|
2,864.00p
|
2,889.04p
|
2,884.50p
|
2,884.50p
|
287
|
|
24/03/2025
|
2,864.00p
|
2,887.00p
|
2,864.00p
|
2,882.00p
|
1,942
|
|
21/03/2025
|
2,827.00p
|
2,827.00p
|
2,821.00p
|
2,821.00p
|
600
|
|
20/03/2025
|
2,796.00p
|
2,869.00p
|
2,823.00p
|
2,842.50p
|
0
|
|
19/03/2025
|
2,796.00p
|
2,854.00p
|
2,817.00p
|
2,851.00p
|
0
|
|
18/03/2025
|
2,796.00p
|
2,865.50p
|
2,816.50p
|
2,829.00p
|
0
|
|
17/03/2025
|
2,796.00p
|
2,861.50p
|
2,811.00p
|
2,837.50p
|
0
|
|
14/03/2025
|
2,796.00p
|
2,819.50p
|
2,793.00p
|
2,819.50p
|
1,297
|
|
13/03/2025
|
2,812.00p
|
2,812.00p
|
2,780.50p
|
2,780.50p
|
186
|
|
12/03/2025
|
2,830.00p
|
2,834.00p
|
2,827.00p
|
2,828.50p
|
1,956
|
|
11/03/2025
|
2,810.00p
|
2,856.98p
|
2,810.00p
|
2,814.50p
|
364
|
|
10/03/2025
|
2,916.00p
|
2,919.50p
|
2,861.50p
|
2,869.50p
|
0
|
|
07/03/2025
|
2,916.00p
|
2,921.00p
|
2,888.50p
|
2,888.50p
|
1,731
|
|
06/03/2025
|
2,934.00p
|
2,955.50p
|
2,907.50p
|
2,941.50p
|
0
|
|
05/03/2025
|
2,934.00p
|
2,955.50p
|
2,906.50p
|
2,915.50p
|
0
|
|
04/03/2025
|
2,934.00p
|
2,934.00p
|
2,906.50p
|
2,906.50p
|
2,214
|
|
03/03/2025
|
2,965.00p
|
3,020.50p
|
2,973.50p
|
2,993.00p
|
0
|
|
28/02/2025
|
2,965.00p
|
2,968.00p
|
2,960.50p
|
2,960.50p
|
5,043
|
|
27/02/2025
|
3,034.00p
|
3,035.00p
|
3,011.50p
|
3,011.50p
|
654
|
|
26/02/2025
|
3,037.00p
|
3,038.50p
|
3,037.00p
|
3,038.50p
|
1,000
|
|
25/02/2025
|
3,014.00p
|
3,021.00p
|
3,006.00p
|
3,006.00p
|
998
|
|
24/02/2025
|
3,053.00p
|
3,058.00p
|
3,030.00p
|
3,038.50p
|
2,714
|
|
21/02/2025
|
3,094.00p
|
3,094.00p
|
3,070.50p
|
3,070.50p
|
604
|
|
20/02/2025
|
3,079.00p
|
3,139.50p
|
3,035.00p
|
3,083.00p
|
0
|
|
19/02/2025
|
3,079.00p
|
3,084.80p
|
3,079.00p
|
3,082.00p
|
5,167
|
|
18/02/2025
|
3,058.00p
|
3,098.50p
|
3,059.50p
|
3,079.00p
|
0
|
|
17/02/2025
|
3,058.00p
|
3,084.50p
|
3,070.00p
|
3,076.00p
|
0
|
|
14/02/2025
|
3,058.00p
|
3,089.00p
|
3,056.50p
|
3,070.00p
|
0
|
|
13/02/2025
|
3,058.00p
|
3,070.00p
|
3,053.00p
|
3,070.00p
|
2,809
|
|
12/02/2025
|
3,040.00p
|
3,045.97p
|
3,039.02p
|
3,041.50p
|
309
|
|
11/02/2025
|
3,070.00p
|
3,069.00p
|
3,055.00p
|
3,069.00p
|
155
|
|
10/02/2025
|
3,070.00p
|
3,071.50p
|
3,028.00p
|
3,063.00p
|
0
|
|
07/02/2025
|
3,070.00p
|
3,073.00p
|
3,028.00p
|
3,028.00p
|
4,204
|
|
06/02/2025
|
3,058.00p
|
3,067.00p
|
3,053.50p
|
3,041.50p
|
1,013
|
|
05/02/2025
|
3,035.00p
|
3,041.50p
|
3,028.00p
|
3,041.50p
|
3,703
|
|
04/02/2025
|
3,059.00p
|
3,157.50p
|
3,006.50p
|
3,026.00p
|
0
|
|
03/02/2025
|
3,059.00p
|
3,095.00p
|
2,982.50p
|
3,026.00p
|
0
|
|
31/01/2025
|
3,059.00p
|
3,095.00p
|
3,093.17p
|
3,095.00p
|
96
|
|
30/01/2025
|
3,059.00p
|
3,066.50p
|
3,056.00p
|
3,066.50p
|
724
|
|
29/01/2025
|
3,062.00p
|
3,077.00p
|
3,055.50p
|
3,055.50p
|
38
|
|
28/01/2025
|
3,033.00p
|
3,053.00p
|
3,047.50p
|
3,053.00p
|
1
|
|
27/01/2025
|
3,033.00p
|
3,033.00p
|
3,023.50p
|
3,023.50p
|
500
|
|
24/01/2025
|
3,117.00p
|
3,117.50p
|
3,112.64p
|
3,117.50p
|
143
|
|
23/01/2025
|
3,117.00p
|
3,112.00p
|
3,103.50p
|
3,112.00p
|
29
|
|
22/01/2025
|
3,117.00p
|
3,119.00p
|
3,117.00p
|
3,118.50p
|
1,878
|
|
21/01/2025
|
3,058.00p
|
3,087.00p
|
3,058.00p
|
3,065.50p
|
647
|
|
20/01/2025
|
3,043.00p
|
3,072.00p
|
3,043.00p
|
3,062.00p
|
673
|
|
17/01/2025
|
3,041.00p
|
3,076.50p
|
2,997.50p
|
3,062.50p
|
0
|
|
16/01/2025
|
3,041.00p
|
3,045.00p
|
3,030.00p
|
3,022.50p
|
2,996
|
|
15/01/2025
|
2,985.00p
|
3,050.00p
|
2,968.50p
|
3,022.50p
|
0
|
|
14/01/2025
|
2,985.00p
|
2,993.48p
|
2,968.50p
|
2,968.50p
|
3,634
|
|
13/01/2025
|
2,950.00p
|
2,958.50p
|
2,950.00p
|
2,958.50p
|
2,155
|
|
10/01/2025
|
3,019.00p
|
3,030.96p
|
2,958.50p
|
2,958.50p
|
871
|
|
09/01/2025
|
3,044.00p
|
3,026.61p
|
3,022.50p
|
3,023.00p
|
4,462
|
|
08/01/2025
|
3,044.00p
|
3,023.00p
|
3,009.35p
|
3,023.00p
|
6,301
|
|
07/01/2025
|
3,044.00p
|
3,049.48p
|
3,041.50p
|
3,041.50p
|
1,310
|
|
06/01/2025
|
2,999.00p
|
3,116.50p
|
3,001.00p
|
3,015.50p
|
0
|
|
03/01/2025
|
2,999.00p
|
3,050.50p
|
2,956.00p
|
3,015.50p
|
0
|
|
02/01/2025
|
2,999.00p
|
3,007.50p
|
2,999.00p
|
3,007.50p
|
302
|
|
01/01/2025
|
3,065.00p
|
3,021.00p
|
3,012.00p
|
3,020.50p
|
0
|
|
31/12/2024
|
3,065.00p
|
3,021.00p
|
3,012.00p
|
3,020.50p
|
0
|
|
30/12/2024
|
3,065.00p
|
3,047.00p
|
2,981.50p
|
3,012.00p
|
0
|
|
27/12/2024
|
3,065.00p
|
3,065.00p
|
3,036.00p
|
3,042.00p
|
1,558
|
|
26/12/2024
|
2,985.00p
|
3,065.50p
|
3,031.00p
|
3,054.50p
|
0
|
|
25/12/2024
|
2,985.00p
|
3,065.50p
|
3,031.00p
|
3,054.50p
|
0
|
|
24/12/2024
|
2,985.00p
|
3,065.50p
|
3,031.00p
|
3,054.50p
|
0
|
|
23/12/2024
|
2,985.00p
|
3,060.00p
|
3,018.50p
|
3,031.00p
|
0
|
|
20/12/2024
|
2,985.00p
|
3,047.00p
|
2,980.00p
|
3,047.00p
|
3,310
|
|
19/12/2024
|
3,019.00p
|
3,029.50p
|
3,014.51p
|
3,029.50p
|
2,162
|
|
18/12/2024
|
3,093.00p
|
3,112.00p
|
3,092.00p
|
3,106.00p
|
0
|
|
17/12/2024
|
3,093.00p
|
3,100.50p
|
3,090.16p
|
3,100.50p
|
3,286
|
|
16/12/2024
|
3,113.00p
|
3,132.00p
|
3,085.50p
|
3,109.50p
|
0
|
|
13/12/2024
|
3,113.00p
|
3,122.00p
|
3,096.00p
|
3,096.00p
|
1,334
|
|
12/12/2024
|
3,143.00p
|
3,120.50p
|
3,115.50p
|
3,120.50p
|
1,325
|
|
11/12/2024
|
3,143.00p
|
3,135.50p
|
3,110.21p
|
3,135.50p
|
185
|
|
10/12/2024
|
3,143.00p
|
3,175.00p
|
3,083.00p
|
3,119.00p
|
0
|
|
09/12/2024
|
3,143.00p
|
3,138.00p
|
3,134.00p
|
3,134.00p
|
5
|
|
06/12/2024
|
3,143.00p
|
3,206.00p
|
3,104.00p
|
3,153.50p
|
0
|
|
05/12/2024
|
3,143.00p
|
3,194.00p
|
3,088.00p
|
3,138.50p
|
0
|
|
04/12/2024
|
3,143.00p
|
3,151.00p
|
3,143.00p
|
3,151.00p
|
4
|
|
03/12/2024
|
3,118.00p
|
3,121.00p
|
3,118.00p
|
3,121.00p
|
850
|
|
02/12/2024
|
3,095.00p
|
3,125.00p
|
3,097.00p
|
3,122.00p
|
0
|
|
29/11/2024
|
3,095.00p
|
3,113.50p
|
3,088.50p
|
3,112.00p
|
0
|
|
28/11/2024
|
3,095.00p
|
3,098.50p
|
3,094.00p
|
3,098.50p
|
5,531
|
|
27/11/2024
|
3,007.00p
|
3,107.50p
|
3,077.00p
|
3,084.50p
|
0
|
|
26/11/2024
|
3,007.00p
|
3,098.00p
|
3,089.50p
|
3,098.00p
|
1
|
|
25/11/2024
|
3,007.00p
|
3,108.50p
|
3,083.50p
|
3,083.50p
|
0
|
|
22/11/2024
|
3,007.00p
|
3,130.00p
|
3,013.50p
|
3,058.50p
|
0
|
|
21/11/2024
|
3,007.00p
|
3,058.50p
|
3,018.04p
|
3,058.50p
|
336
|
|
20/11/2024
|
3,007.00p
|
3,035.46p
|
3,007.00p
|
3,007.50p
|
1,283
|
|
19/11/2024
|
2,988.00p
|
3,017.50p
|
2,985.00p
|
3,017.50p
|
604
|
|
18/11/2024
|
3,009.00p
|
3,028.00p
|
3,009.00p
|
3,021.50p
|
21
|
|
15/11/2024
|
3,095.00p
|
3,099.50p
|
2,991.00p
|
3,088.00p
|
0
|
|
14/11/2024
|
3,095.00p
|
3,141.50p
|
3,044.00p
|
3,088.00p
|
0
|
|
13/11/2024
|
3,095.00p
|
3,095.00p
|
3,093.00p
|
3,093.00p
|
26
|
|
12/11/2024
|
3,109.00p
|
3,150.00p
|
3,054.00p
|
3,095.00p
|
0
|
|
11/11/2024
|
3,109.00p
|
3,114.26p
|
3,098.50p
|
3,098.50p
|
171
|