UBS (Irl) ETF Msci US Qual ESG Low Carb HDG GBP

(UQLT)
Sector: n/a
3,062.50p
17.50p 0.57
Last updated: 16:35:04

Latest trades

Date Time Price Amount Value Type Buy / sell
16/01/2025 15:55:01 3042p 1,019 £30,997.98 AT Buy
16/01/2025 15:06:00 3030p 302 £9,150.60 AT Sell
16/01/2025 11:02:04 3041p 526 £15,995.66 O Buy
16/01/2025 11:02:01 3041p 26 £790.66 AT Buy
16/01/2025 11:02:01 3041p 302 £9,183.82 AT Buy
16/01/2025 11:02:00 3040p 493 £14,987.20 O Buy
16/01/2025 11:01:01 3040p 328 £9,971.20 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 2,694 302
Value £81,926 £9,151

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price