Hanetf ICAV Sprott Jnr Uranium Miners Acc ETF Gbx
(URJP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
455.00p
|
455.00p
|
443.47p
|
447.50p
|
6,876
|
|
20/02/2025
|
459.40p
|
459.40p
|
451.15p
|
455.12p
|
12,924
|
|
19/02/2025
|
465.75p
|
466.80p
|
452.84p
|
454.37p
|
3,105
|
|
18/02/2025
|
463.50p
|
471.15p
|
458.15p
|
463.80p
|
6,360
|
|
17/02/2025
|
473.65p
|
473.65p
|
467.00p
|
467.00p
|
6,883
|
|
14/02/2025
|
491.45p
|
489.85p
|
473.60p
|
478.07p
|
6,759
|
|
13/02/2025
|
491.45p
|
495.65p
|
488.99p
|
490.95p
|
2,712
|
|
12/02/2025
|
491.45p
|
497.08p
|
491.20p
|
497.07p
|
5,999
|
|
11/02/2025
|
499.55p
|
505.07p
|
498.65p
|
501.73p
|
15,671
|
|
10/02/2025
|
519.00p
|
514.70p
|
504.60p
|
510.45p
|
1,830
|
|
07/02/2025
|
519.00p
|
518.55p
|
506.35p
|
511.95p
|
6,126
|
|
06/02/2025
|
519.00p
|
523.22p
|
506.08p
|
515.45p
|
41,400
|
|
05/02/2025
|
519.00p
|
521.34p
|
515.45p
|
515.45p
|
3,339
|
|
04/02/2025
|
516.70p
|
517.50p
|
505.66p
|
509.55p
|
8,829
|
|
03/02/2025
|
505.40p
|
514.00p
|
502.26p
|
509.55p
|
7,487
|
|
31/01/2025
|
530.80p
|
543.00p
|
520.80p
|
529.95p
|
7,180
|
|
30/01/2025
|
513.50p
|
527.90p
|
513.50p
|
527.90p
|
15,872
|
|
29/01/2025
|
515.00p
|
515.30p
|
504.80p
|
512.70p
|
6,345
|
|
28/01/2025
|
506.00p
|
506.40p
|
491.64p
|
498.05p
|
19,633
|
|
27/01/2025
|
540.10p
|
550.27p
|
526.54p
|
531.60p
|
19,646
|
|
24/01/2025
|
569.80p
|
582.90p
|
564.85p
|
564.85p
|
3,162
|
|
23/01/2025
|
573.10p
|
578.50p
|
569.00p
|
576.35p
|
32,900
|
|
22/01/2025
|
528.00p
|
564.55p
|
556.98p
|
564.55p
|
2,018
|
|
21/01/2025
|
528.00p
|
544.70p
|
528.00p
|
540.50p
|
623
|
|
20/01/2025
|
534.90p
|
537.50p
|
532.26p
|
533.05p
|
6,925
|
|
17/01/2025
|
532.10p
|
540.32p
|
527.20p
|
537.15p
|
2,521
|
|
16/01/2025
|
534.30p
|
536.70p
|
523.40p
|
530.45p
|
34,322
|
|
15/01/2025
|
532.00p
|
532.00p
|
524.60p
|
530.45p
|
991
|
|
14/01/2025
|
527.30p
|
534.50p
|
526.90p
|
529.55p
|
5,070
|
|
13/01/2025
|
525.10p
|
531.00p
|
518.70p
|
520.15p
|
1,079
|
|
10/01/2025
|
525.10p
|
526.50p
|
518.40p
|
519.60p
|
2,567
|
|
09/01/2025
|
525.10p
|
527.10p
|
523.37p
|
525.25p
|
4,369
|
|
08/01/2025
|
519.50p
|
528.20p
|
516.50p
|
524.30p
|
1,649
|
|
07/01/2025
|
546.40p
|
556.00p
|
545.80p
|
548.50p
|
12,157
|
|
06/01/2025
|
495.75p
|
571.40p
|
556.07p
|
565.10p
|
14,376
|
|
03/01/2025
|
495.75p
|
550.44p
|
539.40p
|
539.40p
|
749
|
|
02/01/2025
|
495.75p
|
529.20p
|
495.65p
|
526.35p
|
2,793
|
|
01/01/2025
|
500.00p
|
488.80p
|
486.52p
|
486.53p
|
543
|
|
31/12/2024
|
500.00p
|
488.80p
|
486.52p
|
486.53p
|
543
|
|
30/12/2024
|
500.00p
|
489.65p
|
483.55p
|
484.45p
|
170
|
|
27/12/2024
|
500.00p
|
500.00p
|
492.60p
|
492.60p
|
304
|
|
26/12/2024
|
492.65p
|
497.85p
|
492.65p
|
495.13p
|
165
|
|
25/12/2024
|
492.65p
|
497.85p
|
492.65p
|
495.13p
|
165
|
|
24/12/2024
|
492.65p
|
497.85p
|
492.65p
|
495.13p
|
165
|
|
23/12/2024
|
494.25p
|
502.80p
|
495.80p
|
497.13p
|
1,130
|
|
20/12/2024
|
494.25p
|
499.40p
|
488.54p
|
497.13p
|
3,075
|
|
19/12/2024
|
486.25p
|
499.45p
|
486.02p
|
497.85p
|
6,914
|
|
18/12/2024
|
511.00p
|
511.30p
|
505.14p
|
510.60p
|
2,156
|
|
17/12/2024
|
529.00p
|
509.64p
|
497.68p
|
497.67p
|
7,631
|
|
16/12/2024
|
529.00p
|
532.10p
|
516.15p
|
519.15p
|
3,806
|
|
13/12/2024
|
537.70p
|
549.54p
|
536.70p
|
536.70p
|
3,588
|
|
12/12/2024
|
537.70p
|
547.78p
|
542.02p
|
542.65p
|
5,238
|
|
11/12/2024
|
537.70p
|
549.90p
|
545.23p
|
547.80p
|
5,516
|
|
10/12/2024
|
537.70p
|
547.87p
|
537.70p
|
542.45p
|
1,069
|
|
09/12/2024
|
571.50p
|
571.20p
|
552.30p
|
552.30p
|
1,716
|
|
06/12/2024
|
571.50p
|
574.70p
|
565.10p
|
565.80p
|
33,902
|
|
05/12/2024
|
555.80p
|
564.45p
|
555.80p
|
564.45p
|
27,652
|
|
04/12/2024
|
571.00p
|
575.70p
|
565.60p
|
565.60p
|
499
|
|
03/12/2024
|
571.90p
|
573.03p
|
564.30p
|
568.20p
|
3,486
|
|
02/12/2024
|
580.90p
|
582.50p
|
565.60p
|
565.60p
|
441
|
|
29/11/2024
|
563.80p
|
588.70p
|
563.30p
|
583.20p
|
675
|
|
28/11/2024
|
565.40p
|
569.80p
|
565.31p
|
568.00p
|
2,976
|
|
27/11/2024
|
600.10p
|
582.30p
|
570.91p
|
575.45p
|
4,119
|
|
26/11/2024
|
600.10p
|
583.80p
|
582.12p
|
583.20p
|
968
|
|
25/11/2024
|
600.10p
|
607.40p
|
589.10p
|
590.35p
|
3,738
|
|
22/11/2024
|
596.00p
|
608.99p
|
595.28p
|
588.50p
|
7,312
|
|
21/11/2024
|
596.00p
|
589.50p
|
571.50p
|
588.50p
|
3,305
|
|
20/11/2024
|
596.00p
|
596.70p
|
582.30p
|
582.30p
|
6,026
|
|
19/11/2024
|
585.00p
|
600.60p
|
578.90p
|
590.90p
|
1,535
|
|
18/11/2024
|
575.50p
|
586.99p
|
548.40p
|
586.70p
|
16,293
|
|
15/11/2024
|
555.00p
|
567.70p
|
524.20p
|
532.35p
|
2,165
|
|
14/11/2024
|
553.00p
|
538.90p
|
526.20p
|
532.35p
|
191
|
|
13/11/2024
|
553.00p
|
555.90p
|
538.40p
|
538.40p
|
8,872
|
|
12/11/2024
|
519.20p
|
533.00p
|
518.60p
|
539.70p
|
5,381
|
|
11/11/2024
|
555.70p
|
560.50p
|
535.08p
|
539.70p
|
1,498
|
|
08/11/2024
|
566.70p
|
566.70p
|
553.30p
|
553.30p
|
8
|
|
07/11/2024
|
542.10p
|
564.70p
|
541.50p
|
556.80p
|
3,136
|
|
06/11/2024
|
558.50p
|
567.10p
|
541.05p
|
541.05p
|
26,833
|
|
05/11/2024
|
540.50p
|
543.00p
|
535.80p
|
539.85p
|
2,634
|
|
04/11/2024
|
542.50p
|
549.96p
|
528.00p
|
567.30p
|
13,494
|
|
01/11/2024
|
563.90p
|
571.50p
|
567.30p
|
566.30p
|
435
|
|
31/10/2024
|
563.90p
|
571.69p
|
562.80p
|
566.30p
|
11,634
|
|
30/10/2024
|
572.10p
|
581.20p
|
570.55p
|
570.55p
|
4,360
|
|
29/10/2024
|
580.10p
|
590.60p
|
579.95p
|
579.95p
|
1,490
|
|
28/10/2024
|
580.10p
|
589.50p
|
569.87p
|
587.60p
|
26,862
|
|
25/10/2024
|
601.80p
|
605.90p
|
597.20p
|
599.20p
|
9,102
|
|
24/10/2024
|
598.30p
|
602.90p
|
591.95p
|
607.15p
|
1,154
|
|
23/10/2024
|
619.90p
|
622.80p
|
604.70p
|
607.15p
|
2,385
|
|
22/10/2024
|
629.80p
|
635.80p
|
611.20p
|
616.15p
|
14,815
|
|
21/10/2024
|
640.60p
|
650.81p
|
628.60p
|
630.25p
|
34,003
|
|
18/10/2024
|
614.20p
|
623.85p
|
613.50p
|
629.40p
|
5,208
|
|
17/10/2024
|
619.50p
|
637.70p
|
613.97p
|
629.40p
|
12,737
|
|
16/10/2024
|
586.40p
|
603.02p
|
560.94p
|
598.15p
|
30,609
|
|
15/10/2024
|
563.50p
|
567.80p
|
560.05p
|
560.05p
|
260
|
|
14/10/2024
|
563.50p
|
563.50p
|
559.65p
|
559.65p
|
150
|
|
11/10/2024
|
548.80p
|
553.10p
|
548.80p
|
549.50p
|
1,664
|
|
10/10/2024
|
551.70p
|
545.25p
|
543.45p
|
543.45p
|
10
|
|
09/10/2024
|
551.70p
|
551.70p
|
541.25p
|
541.25p
|
2,063
|
|
08/10/2024
|
541.70p
|
551.60p
|
540.72p
|
552.25p
|
2,832
|
|
07/10/2024
|
566.00p
|
567.00p
|
552.25p
|
552.25p
|
6,041
|
|
04/10/2024
|
556.10p
|
558.60p
|
550.20p
|
556.35p
|
7,668
|
|
03/10/2024
|
569.90p
|
569.90p
|
558.70p
|
562.20p
|
5,702
|
|
02/10/2024
|
552.50p
|
553.50p
|
540.30p
|
549.05p
|
3,325
|
|
01/10/2024
|
531.00p
|
547.90p
|
529.90p
|
539.40p
|
4,448
|
|
30/09/2024
|
531.90p
|
534.51p
|
518.20p
|
520.20p
|
1,884
|
|
27/09/2024
|
538.30p
|
542.90p
|
531.90p
|
535.05p
|
5,540
|
|
26/09/2024
|
540.30p
|
546.80p
|
538.70p
|
527.25p
|
21,701
|
|
25/09/2024
|
524.00p
|
528.80p
|
518.96p
|
527.25p
|
3,011
|
|
24/09/2024
|
524.00p
|
530.00p
|
513.00p
|
527.05p
|
31,665
|
|
23/09/2024
|
488.55p
|
509.57p
|
475.40p
|
495.67p
|
19,157
|
|
20/09/2024
|
453.10p
|
484.15p
|
456.80p
|
472.30p
|
665
|
|
19/09/2024
|
453.10p
|
464.75p
|
453.00p
|
461.60p
|
5,507
|
|
18/09/2024
|
437.20p
|
446.00p
|
436.85p
|
438.65p
|
1,788
|
|
17/09/2024
|
451.30p
|
451.35p
|
448.15p
|
448.93p
|
1,725
|
|
16/09/2024
|
453.35p
|
453.70p
|
444.33p
|
444.33p
|
16,776
|
|
13/09/2024
|
453.35p
|
464.47p
|
453.35p
|
474.07p
|
31,230
|
|
12/09/2024
|
468.65p
|
474.36p
|
463.20p
|
474.07p
|
11,088
|
|
11/09/2024
|
426.25p
|
444.07p
|
421.90p
|
444.08p
|
2,025
|
|
10/09/2024
|
415.35p
|
419.50p
|
414.63p
|
418.67p
|
21,484
|
|
09/09/2024
|
407.85p
|
411.55p
|
406.34p
|
406.77p
|
16,041
|
|
06/09/2024
|
415.35p
|
416.60p
|
396.55p
|
398.20p
|
7,747
|
|
05/09/2024
|
427.15p
|
430.00p
|
423.00p
|
423.00p
|
16,927
|
|
04/09/2024
|
422.85p
|
429.90p
|
421.20p
|
427.50p
|
16,780
|
|
03/09/2024
|
462.00p
|
463.61p
|
418.62p
|
433.48p
|
32,202
|
|
02/09/2024
|
455.65p
|
469.75p
|
465.00p
|
463.37p
|
68
|
|
30/08/2024
|
455.65p
|
467.67p
|
459.10p
|
463.37p
|
243
|
|
29/08/2024
|
455.65p
|
467.25p
|
455.65p
|
460.55p
|
12,743
|
|
28/08/2024
|
480.75p
|
484.25p
|
466.68p
|
466.67p
|
1,657
|
|
27/08/2024
|
487.30p
|
490.25p
|
481.40p
|
484.03p
|
11,029
|
|
26/08/2024
|
464.00p
|
464.00p
|
451.85p
|
454.05p
|
2,261
|
|
23/08/2024
|
464.00p
|
464.00p
|
451.85p
|
454.05p
|
2,261
|
|
22/08/2024
|
464.00p
|
464.00p
|
451.85p
|
454.05p
|
2,261
|