Hanetf ICAV Sprott Jnr Uranium Miners Acc ETF Gbx
(URJP)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
507.90p
|
526.10p
|
497.65p
|
502.35p
|
62,158
|
|
16/06/2025
|
480.25p
|
514.30p
|
472.28p
|
502.10p
|
49,491
|
|
13/06/2025
|
450.70p
|
446.20p
|
434.85p
|
443.73p
|
22,591
|
|
12/06/2025
|
450.70p
|
455.00p
|
444.36p
|
448.52p
|
2,071
|
|
11/06/2025
|
469.35p
|
458.55p
|
443.82p
|
451.67p
|
3,017
|
|
10/06/2025
|
469.35p
|
473.61p
|
449.70p
|
449.70p
|
45,932
|
|
09/06/2025
|
456.85p
|
483.75p
|
452.95p
|
479.75p
|
38,978
|
|
06/06/2025
|
451.25p
|
452.65p
|
439.50p
|
441.98p
|
3,554
|
|
05/06/2025
|
458.20p
|
458.60p
|
444.42p
|
447.28p
|
4,289
|
|
04/06/2025
|
458.20p
|
465.05p
|
445.94p
|
451.57p
|
29,094
|
|
03/06/2025
|
419.35p
|
454.44p
|
416.64p
|
448.50p
|
47,261
|
|
02/06/2025
|
430.55p
|
432.20p
|
419.06p
|
422.13p
|
5,540
|
|
30/05/2025
|
431.10p
|
439.95p
|
429.56p
|
433.90p
|
748
|
|
29/05/2025
|
447.70p
|
454.55p
|
429.80p
|
437.70p
|
45,292
|
|
28/05/2025
|
449.40p
|
459.60p
|
445.35p
|
454.00p
|
659
|
|
27/05/2025
|
465.35p
|
465.45p
|
451.20p
|
454.60p
|
47,226
|
|
26/05/2025
|
423.05p
|
435.26p
|
410.40p
|
431.87p
|
14,176
|
|
23/05/2025
|
423.05p
|
435.26p
|
410.40p
|
431.87p
|
14,176
|
|
22/05/2025
|
389.45p
|
389.45p
|
380.70p
|
385.03p
|
7,255
|
|
21/05/2025
|
385.30p
|
398.00p
|
385.30p
|
394.85p
|
6,853
|
|
20/05/2025
|
400.40p
|
388.05p
|
381.85p
|
385.30p
|
5,237
|
|
19/05/2025
|
400.40p
|
388.75p
|
382.85p
|
385.93p
|
4,021
|
|
16/05/2025
|
400.40p
|
406.20p
|
394.30p
|
394.30p
|
21,156
|
|
15/05/2025
|
411.80p
|
418.17p
|
411.49p
|
416.05p
|
8,249
|
|
14/05/2025
|
423.60p
|
421.65p
|
415.59p
|
420.50p
|
17,519
|
|
13/05/2025
|
423.60p
|
424.25p
|
418.95p
|
422.40p
|
11,019
|
|
12/05/2025
|
430.75p
|
436.05p
|
424.15p
|
425.65p
|
10,811
|
|
09/05/2025
|
419.85p
|
422.26p
|
417.76p
|
418.85p
|
5,598
|
|
08/05/2025
|
419.85p
|
426.95p
|
414.85p
|
422.38p
|
5,849
|
|
07/05/2025
|
409.20p
|
413.60p
|
408.17p
|
412.58p
|
3,985
|
|
06/05/2025
|
398.80p
|
394.00p
|
386.59p
|
391.77p
|
9,802
|
|
05/05/2025
|
398.80p
|
408.05p
|
398.44p
|
403.30p
|
18,904
|
|
02/05/2025
|
398.80p
|
408.05p
|
398.44p
|
403.30p
|
18,904
|
|
01/05/2025
|
390.70p
|
395.50p
|
385.61p
|
390.58p
|
9,379
|
|
30/04/2025
|
395.30p
|
386.24p
|
372.91p
|
382.10p
|
6,350
|
|
29/04/2025
|
395.30p
|
396.10p
|
385.07p
|
387.55p
|
20,861
|
|
28/04/2025
|
375.15p
|
376.24p
|
366.82p
|
368.78p
|
5,745
|
|
25/04/2025
|
379.80p
|
380.33p
|
370.80p
|
370.80p
|
38,728
|
|
24/04/2025
|
369.25p
|
373.88p
|
362.20p
|
373.65p
|
26,038
|
|
23/04/2025
|
343.35p
|
361.32p
|
343.25p
|
350.62p
|
58,526
|
|
22/04/2025
|
314.70p
|
331.30p
|
314.70p
|
328.47p
|
10,628
|
|
21/04/2025
|
346.05p
|
347.05p
|
340.85p
|
342.00p
|
7,798
|
|
18/04/2025
|
346.05p
|
347.05p
|
340.85p
|
342.00p
|
7,798
|
|
17/04/2025
|
346.05p
|
347.05p
|
340.85p
|
342.00p
|
7,798
|
|
16/04/2025
|
333.70p
|
350.30p
|
329.35p
|
348.45p
|
9,932
|
|
15/04/2025
|
349.25p
|
349.25p
|
339.55p
|
340.70p
|
22,255
|
|
14/04/2025
|
353.05p
|
354.34p
|
347.73p
|
349.50p
|
18,095
|
|
11/04/2025
|
331.10p
|
342.49p
|
330.15p
|
339.53p
|
5,872
|
|
10/04/2025
|
336.70p
|
340.67p
|
325.38p
|
331.25p
|
19,001
|
|
09/04/2025
|
301.25p
|
310.60p
|
300.58p
|
304.10p
|
17,640
|
|
08/04/2025
|
313.90p
|
329.72p
|
313.90p
|
320.80p
|
29,750
|
|
07/04/2025
|
311.05p
|
316.45p
|
281.89p
|
304.55p
|
37,902
|
|
04/04/2025
|
331.95p
|
338.95p
|
309.96p
|
313.10p
|
23,763
|
|
03/04/2025
|
342.00p
|
344.80p
|
332.39p
|
337.07p
|
34,164
|
|
02/04/2025
|
364.95p
|
355.95p
|
352.12p
|
352.13p
|
6,196
|
|
01/04/2025
|
364.95p
|
365.35p
|
356.95p
|
357.73p
|
33,742
|
|
31/03/2025
|
356.70p
|
361.45p
|
352.60p
|
358.10p
|
8,242
|
|
28/03/2025
|
370.45p
|
371.85p
|
364.13p
|
364.12p
|
3,801
|
|
27/03/2025
|
374.55p
|
387.85p
|
374.08p
|
374.08p
|
3,183
|
|
26/03/2025
|
394.85p
|
394.85p
|
384.95p
|
386.77p
|
9,961
|
|
25/03/2025
|
410.10p
|
410.10p
|
397.35p
|
397.35p
|
9,574
|
|
24/03/2025
|
412.60p
|
416.00p
|
406.41p
|
413.25p
|
4,092
|
|
21/03/2025
|
412.60p
|
413.60p
|
405.70p
|
405.70p
|
5,209
|
|
20/03/2025
|
401.30p
|
412.19p
|
398.15p
|
406.97p
|
24,649
|
|
19/03/2025
|
393.00p
|
396.98p
|
389.10p
|
394.18p
|
20,270
|
|
18/03/2025
|
389.65p
|
391.50p
|
377.71p
|
389.20p
|
18,614
|
|
17/03/2025
|
376.10p
|
385.35p
|
371.05p
|
382.52p
|
7,819
|
|
14/03/2025
|
374.50p
|
375.84p
|
367.23p
|
373.35p
|
1,839
|
|
13/03/2025
|
367.80p
|
372.85p
|
361.72p
|
366.28p
|
9,037
|
|
12/03/2025
|
357.90p
|
370.99p
|
363.10p
|
366.48p
|
4,010
|
|
11/03/2025
|
357.90p
|
358.00p
|
346.42p
|
354.05p
|
26,990
|
|
10/03/2025
|
368.80p
|
369.70p
|
356.85p
|
356.85p
|
5,865
|
|
07/03/2025
|
373.15p
|
377.41p
|
367.30p
|
369.70p
|
94,655
|
|
06/03/2025
|
388.30p
|
388.35p
|
381.41p
|
387.45p
|
4,994
|
|
05/03/2025
|
385.05p
|
386.60p
|
377.71p
|
378.98p
|
9,727
|
|
04/03/2025
|
359.05p
|
376.05p
|
359.05p
|
372.90p
|
14,101
|
|
03/03/2025
|
413.20p
|
418.85p
|
391.95p
|
395.55p
|
14,628
|
|
28/02/2025
|
408.00p
|
412.05p
|
403.35p
|
406.95p
|
31,319
|
|
27/02/2025
|
423.55p
|
427.00p
|
415.90p
|
420.13p
|
52,106
|
|
26/02/2025
|
416.25p
|
428.10p
|
411.05p
|
425.97p
|
56,510
|
|
25/02/2025
|
421.05p
|
429.03p
|
415.73p
|
415.72p
|
9,060
|
|
24/02/2025
|
444.65p
|
445.70p
|
433.35p
|
436.20p
|
11,882
|
|
21/02/2025
|
455.00p
|
455.00p
|
443.47p
|
447.50p
|
6,876
|
|
20/02/2025
|
459.40p
|
459.40p
|
451.15p
|
455.12p
|
12,924
|
|
19/02/2025
|
465.75p
|
466.80p
|
452.84p
|
454.37p
|
3,105
|
|
18/02/2025
|
463.50p
|
471.15p
|
458.15p
|
463.80p
|
6,360
|
|
17/02/2025
|
473.65p
|
473.65p
|
467.00p
|
467.00p
|
6,883
|
|
14/02/2025
|
491.45p
|
489.85p
|
473.60p
|
478.07p
|
6,759
|
|
13/02/2025
|
491.45p
|
495.65p
|
488.99p
|
490.95p
|
2,712
|
|
12/02/2025
|
491.45p
|
497.08p
|
491.20p
|
497.07p
|
5,999
|
|
11/02/2025
|
499.55p
|
505.07p
|
498.65p
|
501.73p
|
15,671
|
|
10/02/2025
|
519.00p
|
514.70p
|
504.60p
|
510.45p
|
1,830
|
|
07/02/2025
|
519.00p
|
518.55p
|
506.35p
|
511.95p
|
6,126
|
|
06/02/2025
|
519.00p
|
523.22p
|
506.08p
|
515.45p
|
41,400
|
|
05/02/2025
|
519.00p
|
521.34p
|
515.45p
|
515.45p
|
3,339
|
|
04/02/2025
|
516.70p
|
517.50p
|
505.66p
|
509.55p
|
8,829
|
|
03/02/2025
|
505.40p
|
514.00p
|
502.26p
|
509.55p
|
7,487
|
|
31/01/2025
|
530.80p
|
543.00p
|
520.80p
|
529.95p
|
7,180
|
|
30/01/2025
|
513.50p
|
527.90p
|
513.50p
|
527.90p
|
15,872
|
|
29/01/2025
|
515.00p
|
515.30p
|
504.80p
|
512.70p
|
6,345
|
|
28/01/2025
|
506.00p
|
506.40p
|
491.64p
|
498.05p
|
19,633
|
|
27/01/2025
|
540.10p
|
550.27p
|
526.54p
|
531.60p
|
19,646
|
|
24/01/2025
|
569.80p
|
582.90p
|
564.85p
|
564.85p
|
3,162
|
|
23/01/2025
|
573.10p
|
578.50p
|
569.00p
|
576.35p
|
32,900
|
|
22/01/2025
|
528.00p
|
564.55p
|
556.98p
|
564.55p
|
2,018
|
|
21/01/2025
|
528.00p
|
544.70p
|
528.00p
|
540.50p
|
623
|
|
20/01/2025
|
534.90p
|
537.50p
|
532.26p
|
533.05p
|
6,925
|
|
17/01/2025
|
532.10p
|
540.32p
|
527.20p
|
537.15p
|
2,521
|
|
16/01/2025
|
534.30p
|
536.70p
|
523.40p
|
530.45p
|
34,322
|
|
15/01/2025
|
532.00p
|
532.00p
|
524.60p
|
530.45p
|
991
|
|
14/01/2025
|
527.30p
|
534.50p
|
526.90p
|
529.55p
|
5,070
|
|
13/01/2025
|
525.10p
|
531.00p
|
518.70p
|
520.15p
|
1,079
|
|
10/01/2025
|
525.10p
|
526.50p
|
518.40p
|
519.60p
|
2,567
|
|
09/01/2025
|
525.10p
|
527.10p
|
523.37p
|
525.25p
|
4,369
|
|
08/01/2025
|
519.50p
|
528.20p
|
516.50p
|
524.30p
|
1,649
|
|
07/01/2025
|
546.40p
|
556.00p
|
545.80p
|
548.50p
|
12,157
|
|
06/01/2025
|
495.75p
|
571.40p
|
556.07p
|
565.10p
|
14,376
|
|
03/01/2025
|
495.75p
|
550.44p
|
539.40p
|
539.40p
|
749
|
|
02/01/2025
|
495.75p
|
529.20p
|
495.65p
|
526.35p
|
2,793
|
|
01/01/2025
|
500.00p
|
488.80p
|
486.52p
|
486.53p
|
543
|
|
31/12/2024
|
500.00p
|
488.80p
|
486.52p
|
486.53p
|
543
|
|
30/12/2024
|
500.00p
|
489.65p
|
483.55p
|
484.45p
|
170
|
|
27/12/2024
|
500.00p
|
500.00p
|
492.60p
|
492.60p
|
304
|
|
26/12/2024
|
492.65p
|
497.85p
|
492.65p
|
495.13p
|
165
|
|
25/12/2024
|
492.65p
|
497.85p
|
492.65p
|
495.13p
|
165
|
|
24/12/2024
|
492.65p
|
497.85p
|
492.65p
|
495.13p
|
165
|
|
23/12/2024
|
494.25p
|
502.80p
|
495.80p
|
497.13p
|
1,130
|
|
20/12/2024
|
494.25p
|
499.40p
|
488.54p
|
497.13p
|
3,075
|
|
19/12/2024
|
486.25p
|
499.45p
|
486.02p
|
497.85p
|
6,914
|
|
18/12/2024
|
511.00p
|
511.30p
|
505.14p
|
510.60p
|
2,156
|