Hanetf ICAV Sprott Jnr Uranium Miners Acc ETF Gbx
(URJP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
803.00p
|
807.80p
|
785.40p
|
785.40p
|
15,671
|
|
30/10/2025
|
775.10p
|
798.25p
|
774.20p
|
793.30p
|
26,080
|
|
29/10/2025
|
763.60p
|
776.70p
|
756.50p
|
775.05p
|
48,613
|
|
28/10/2025
|
678.60p
|
767.77p
|
676.16p
|
758.85p
|
188,961
|
|
27/10/2025
|
714.70p
|
720.70p
|
665.20p
|
681.10p
|
25,536
|
|
24/10/2025
|
701.20p
|
715.59p
|
697.60p
|
709.60p
|
28,047
|
|
23/10/2025
|
714.00p
|
728.50p
|
706.18p
|
711.55p
|
224,521
|
|
22/10/2025
|
680.00p
|
699.50p
|
665.18p
|
681.95p
|
97,491
|
|
21/10/2025
|
731.50p
|
745.10p
|
681.38p
|
692.00p
|
262,517
|
|
20/10/2025
|
737.10p
|
753.70p
|
707.30p
|
730.00p
|
799,484
|
|
17/10/2025
|
751.30p
|
783.80p
|
710.64p
|
725.35p
|
77,580
|
|
16/10/2025
|
840.00p
|
868.98p
|
828.45p
|
831.10p
|
46,869
|
|
15/10/2025
|
848.10p
|
873.50p
|
836.80p
|
844.75p
|
60,516
|
|
14/10/2025
|
810.70p
|
828.50p
|
778.65p
|
818.65p
|
120,070
|
|
13/10/2025
|
778.10p
|
824.70p
|
761.70p
|
789.45p
|
38,225
|
|
10/10/2025
|
742.60p
|
804.50p
|
737.40p
|
775.20p
|
31,529
|
|
09/10/2025
|
752.00p
|
763.30p
|
736.50p
|
752.05p
|
12,575
|
|
08/10/2025
|
744.40p
|
750.90p
|
733.50p
|
744.45p
|
26,228
|
|
07/10/2025
|
739.50p
|
763.13p
|
713.50p
|
733.65p
|
19,273
|
|
06/10/2025
|
726.90p
|
748.09p
|
719.00p
|
733.65p
|
37,004
|
|
03/10/2025
|
728.60p
|
735.00p
|
716.50p
|
729.00p
|
13,879
|
|
02/10/2025
|
716.10p
|
727.21p
|
704.55p
|
707.10p
|
7,502
|
|
01/10/2025
|
695.10p
|
706.20p
|
685.50p
|
695.05p
|
16,199
|
|
30/09/2025
|
714.70p
|
715.30p
|
704.10p
|
708.95p
|
22,796
|
|
29/09/2025
|
718.90p
|
726.20p
|
704.00p
|
718.05p
|
25,052
|
|
26/09/2025
|
742.50p
|
742.50p
|
713.00p
|
722.40p
|
24,484
|
|
25/09/2025
|
704.90p
|
723.80p
|
682.01p
|
715.75p
|
49,551
|
|
24/09/2025
|
721.80p
|
744.50p
|
715.30p
|
737.45p
|
20,076
|
|
23/09/2025
|
703.60p
|
720.90p
|
694.40p
|
715.30p
|
43,800
|
|
22/09/2025
|
676.70p
|
685.66p
|
665.65p
|
680.70p
|
46,836
|
|
19/09/2025
|
663.90p
|
667.50p
|
636.90p
|
664.00p
|
19,277
|
|
18/09/2025
|
643.50p
|
648.90p
|
621.73p
|
626.70p
|
10,955
|
|
17/09/2025
|
621.00p
|
626.34p
|
615.34p
|
618.20p
|
13,816
|
|
16/09/2025
|
640.20p
|
650.90p
|
618.80p
|
627.60p
|
32,990
|
|
15/09/2025
|
593.10p
|
602.30p
|
586.33p
|
597.00p
|
10,225
|
|
12/09/2025
|
604.10p
|
609.50p
|
587.35p
|
592.65p
|
1,205
|
|
11/09/2025
|
604.10p
|
620.30p
|
605.90p
|
612.40p
|
19,045
|
|
10/09/2025
|
604.10p
|
621.90p
|
602.80p
|
616.20p
|
15,267
|
|
09/09/2025
|
599.40p
|
615.95p
|
601.11p
|
610.95p
|
7,941
|
|
08/09/2025
|
599.40p
|
600.02p
|
586.80p
|
599.40p
|
2,503
|
|
05/09/2025
|
591.90p
|
594.30p
|
576.00p
|
576.00p
|
6,137
|
|
04/09/2025
|
585.40p
|
600.15p
|
572.00p
|
576.15p
|
14,560
|
|
03/09/2025
|
578.50p
|
596.73p
|
583.90p
|
589.45p
|
12,143
|
|
02/09/2025
|
578.50p
|
591.40p
|
579.05p
|
579.05p
|
2,662
|
|
01/09/2025
|
578.50p
|
591.40p
|
578.50p
|
586.55p
|
8,646
|
|
29/08/2025
|
579.30p
|
599.70p
|
571.96p
|
577.95p
|
11,783
|
|
28/08/2025
|
557.80p
|
559.20p
|
545.80p
|
553.45p
|
24,490
|
|
27/08/2025
|
570.00p
|
575.30p
|
561.90p
|
568.05p
|
19,838
|
|
26/08/2025
|
543.00p
|
580.69p
|
543.00p
|
570.25p
|
63,105
|
|
25/08/2025
|
507.90p
|
527.10p
|
501.70p
|
522.80p
|
47,653
|
|
22/08/2025
|
507.90p
|
527.10p
|
501.70p
|
522.80p
|
47,653
|
|
21/08/2025
|
487.45p
|
492.24p
|
486.28p
|
489.03p
|
359
|
|
20/08/2025
|
481.65p
|
495.20p
|
470.10p
|
478.05p
|
10,284
|
|
19/08/2025
|
532.00p
|
532.00p
|
493.75p
|
496.08p
|
44,847
|
|
18/08/2025
|
520.00p
|
525.50p
|
514.90p
|
520.80p
|
4,118
|
|
15/08/2025
|
520.00p
|
521.60p
|
511.78p
|
516.45p
|
1,752
|
|
14/08/2025
|
516.30p
|
516.99p
|
510.92p
|
514.75p
|
3,147
|
|
13/08/2025
|
521.00p
|
523.65p
|
510.00p
|
511.30p
|
4,663
|
|
12/08/2025
|
524.30p
|
526.00p
|
514.60p
|
523.80p
|
918
|
|
11/08/2025
|
524.30p
|
531.40p
|
520.00p
|
522.45p
|
4,344
|
|
08/08/2025
|
539.40p
|
544.27p
|
525.83p
|
535.05p
|
3,463
|
|
07/08/2025
|
527.10p
|
539.60p
|
523.60p
|
523.60p
|
6,383
|
|
06/08/2025
|
527.30p
|
538.68p
|
524.30p
|
527.05p
|
29,529
|
|
05/08/2025
|
521.70p
|
530.98p
|
511.80p
|
521.65p
|
15,262
|
|
04/08/2025
|
497.85p
|
507.40p
|
497.45p
|
507.40p
|
13,552
|
|
01/08/2025
|
498.25p
|
508.90p
|
473.17p
|
485.27p
|
70,260
|
|
31/07/2025
|
523.10p
|
511.90p
|
499.90p
|
503.20p
|
2
|
|
30/07/2025
|
523.10p
|
523.10p
|
511.20p
|
515.25p
|
2,594
|
|
29/07/2025
|
535.90p
|
539.90p
|
521.35p
|
521.35p
|
5,827
|
|
28/07/2025
|
535.90p
|
543.00p
|
527.80p
|
531.25p
|
13,527
|
|
25/07/2025
|
542.40p
|
565.60p
|
547.57p
|
550.40p
|
8,939
|
|
24/07/2025
|
542.40p
|
558.53p
|
545.50p
|
554.70p
|
8,968
|
|
23/07/2025
|
542.40p
|
543.10p
|
535.60p
|
540.80p
|
4,261
|
|
22/07/2025
|
553.50p
|
553.70p
|
539.28p
|
545.95p
|
12,683
|
|
21/07/2025
|
553.50p
|
556.50p
|
540.90p
|
546.40p
|
31,688
|
|
18/07/2025
|
544.20p
|
551.95p
|
539.00p
|
545.15p
|
3,418
|
|
17/07/2025
|
513.90p
|
541.82p
|
524.80p
|
539.30p
|
2,459
|
|
16/07/2025
|
513.90p
|
521.70p
|
513.35p
|
515.60p
|
151,391
|
|
15/07/2025
|
499.30p
|
512.20p
|
495.45p
|
504.20p
|
24,809
|
|
14/07/2025
|
487.00p
|
490.50p
|
477.75p
|
484.80p
|
1,457
|
|
11/07/2025
|
476.35p
|
482.80p
|
465.20p
|
478.70p
|
51,646
|
|
10/07/2025
|
462.65p
|
477.39p
|
454.93p
|
468.67p
|
45,730
|
|
09/07/2025
|
472.95p
|
474.35p
|
463.30p
|
465.18p
|
17,499
|
|
08/07/2025
|
490.75p
|
500.90p
|
471.86p
|
474.13p
|
65,371
|
|
07/07/2025
|
498.05p
|
498.05p
|
483.62p
|
493.32p
|
16,126
|
|
04/07/2025
|
498.00p
|
501.90p
|
492.35p
|
496.43p
|
11,901
|
|
03/07/2025
|
499.20p
|
504.87p
|
497.55p
|
502.58p
|
17,083
|
|
02/07/2025
|
490.00p
|
503.85p
|
490.00p
|
503.03p
|
14,672
|
|
01/07/2025
|
499.00p
|
506.00p
|
488.40p
|
488.40p
|
18,378
|
|
30/06/2025
|
495.00p
|
508.10p
|
494.60p
|
498.00p
|
10,729
|
|
27/06/2025
|
508.60p
|
513.90p
|
496.55p
|
505.22p
|
20,314
|
|
26/06/2025
|
496.65p
|
496.35p
|
490.06p
|
496.35p
|
62
|
|
25/06/2025
|
496.65p
|
497.05p
|
484.97p
|
486.18p
|
9,909
|
|
24/06/2025
|
494.00p
|
494.55p
|
484.68p
|
488.00p
|
5,979
|
|
23/06/2025
|
485.50p
|
498.26p
|
484.35p
|
492.00p
|
37,622
|
|
20/06/2025
|
507.90p
|
497.85p
|
485.30p
|
489.58p
|
1,253
|
|
19/06/2025
|
507.90p
|
511.43p
|
499.90p
|
503.65p
|
1,754
|
|
18/06/2025
|
507.90p
|
520.10p
|
505.49p
|
508.65p
|
34,785
|
|
17/06/2025
|
507.90p
|
526.10p
|
497.65p
|
502.35p
|
62,158
|
|
16/06/2025
|
480.25p
|
514.30p
|
472.28p
|
502.10p
|
49,491
|
|
13/06/2025
|
450.70p
|
446.20p
|
434.85p
|
443.73p
|
22,591
|
|
12/06/2025
|
450.70p
|
455.00p
|
444.36p
|
448.52p
|
2,071
|
|
11/06/2025
|
469.35p
|
458.55p
|
443.82p
|
451.67p
|
3,017
|
|
10/06/2025
|
469.35p
|
473.61p
|
449.70p
|
449.70p
|
45,932
|
|
09/06/2025
|
456.85p
|
483.75p
|
452.95p
|
479.75p
|
38,978
|
|
06/06/2025
|
451.25p
|
452.65p
|
439.50p
|
441.98p
|
3,554
|
|
05/06/2025
|
458.20p
|
458.60p
|
444.42p
|
447.28p
|
4,289
|
|
04/06/2025
|
458.20p
|
465.05p
|
445.94p
|
451.57p
|
29,094
|
|
03/06/2025
|
419.35p
|
454.44p
|
416.64p
|
448.50p
|
47,261
|
|
02/06/2025
|
430.55p
|
432.20p
|
419.06p
|
422.13p
|
5,540
|
|
30/05/2025
|
431.10p
|
439.95p
|
429.56p
|
433.90p
|
748
|
|
29/05/2025
|
447.70p
|
454.55p
|
429.80p
|
437.70p
|
45,292
|
|
28/05/2025
|
449.40p
|
459.60p
|
445.35p
|
454.00p
|
659
|
|
27/05/2025
|
465.35p
|
465.45p
|
451.20p
|
454.60p
|
47,226
|
|
26/05/2025
|
423.05p
|
435.26p
|
410.40p
|
431.87p
|
14,176
|
|
23/05/2025
|
423.05p
|
435.26p
|
410.40p
|
431.87p
|
14,176
|
|
22/05/2025
|
389.45p
|
389.45p
|
380.70p
|
385.03p
|
7,255
|
|
21/05/2025
|
385.30p
|
398.00p
|
385.30p
|
394.85p
|
6,853
|
|
20/05/2025
|
400.40p
|
388.05p
|
381.85p
|
385.30p
|
5,237
|
|
19/05/2025
|
400.40p
|
388.75p
|
382.85p
|
385.93p
|
4,021
|
|
16/05/2025
|
400.40p
|
406.20p
|
394.30p
|
394.30p
|
21,156
|
|
15/05/2025
|
411.80p
|
418.17p
|
411.49p
|
416.05p
|
8,249
|
|
14/05/2025
|
423.60p
|
421.65p
|
415.59p
|
420.50p
|
17,519
|
|
13/05/2025
|
423.60p
|
424.25p
|
418.95p
|
422.40p
|
11,019
|
|
12/05/2025
|
430.75p
|
436.05p
|
424.15p
|
425.65p
|
10,811
|
|
09/05/2025
|
419.85p
|
422.26p
|
417.76p
|
418.85p
|
5,598
|
|
08/05/2025
|
419.85p
|
426.95p
|
414.85p
|
422.38p
|
5,849
|
|
07/05/2025
|
409.20p
|
413.60p
|
408.17p
|
412.58p
|
3,985
|
|
06/05/2025
|
398.80p
|
394.00p
|
386.59p
|
391.77p
|
9,802
|
|
05/05/2025
|
398.80p
|
408.05p
|
398.44p
|
403.30p
|
18,904
|
|
02/05/2025
|
398.80p
|
408.05p
|
398.44p
|
403.30p
|
18,904
|