Hanetf ICAV Sprott Jnr Uranium Miners Acc ETF Gbx
(URJP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
596.00p
|
608.99p
|
595.28p
|
588.50p
|
7,312
|
|
21/11/2024
|
596.00p
|
589.50p
|
571.50p
|
588.50p
|
3,305
|
|
20/11/2024
|
596.00p
|
596.70p
|
582.30p
|
582.30p
|
6,026
|
|
19/11/2024
|
585.00p
|
600.60p
|
578.90p
|
590.90p
|
1,535
|
|
18/11/2024
|
575.50p
|
586.99p
|
548.40p
|
586.70p
|
16,293
|
|
15/11/2024
|
555.00p
|
567.70p
|
524.20p
|
532.35p
|
2,165
|
|
14/11/2024
|
553.00p
|
538.90p
|
526.20p
|
532.35p
|
191
|
|
13/11/2024
|
553.00p
|
555.90p
|
538.40p
|
538.40p
|
8,872
|
|
12/11/2024
|
519.20p
|
533.00p
|
518.60p
|
539.70p
|
5,381
|
|
11/11/2024
|
555.70p
|
560.50p
|
535.08p
|
539.70p
|
1,498
|
|
08/11/2024
|
566.70p
|
566.70p
|
553.30p
|
553.30p
|
8
|
|
07/11/2024
|
542.10p
|
564.70p
|
541.50p
|
556.80p
|
3,136
|
|
06/11/2024
|
558.50p
|
567.10p
|
541.05p
|
541.05p
|
26,833
|
|
05/11/2024
|
540.50p
|
543.00p
|
535.80p
|
539.85p
|
2,634
|
|
04/11/2024
|
542.50p
|
549.96p
|
528.00p
|
567.30p
|
13,494
|
|
01/11/2024
|
563.90p
|
571.50p
|
567.30p
|
566.30p
|
435
|
|
31/10/2024
|
563.90p
|
571.69p
|
562.80p
|
566.30p
|
11,634
|
|
30/10/2024
|
572.10p
|
581.20p
|
570.55p
|
570.55p
|
4,360
|
|
29/10/2024
|
580.10p
|
590.60p
|
579.95p
|
579.95p
|
1,490
|
|
28/10/2024
|
580.10p
|
589.50p
|
569.87p
|
587.60p
|
26,862
|
|
25/10/2024
|
601.80p
|
605.90p
|
597.20p
|
599.20p
|
9,102
|
|
24/10/2024
|
598.30p
|
602.90p
|
591.95p
|
607.15p
|
1,154
|
|
23/10/2024
|
619.90p
|
622.80p
|
604.70p
|
607.15p
|
2,385
|
|
22/10/2024
|
629.80p
|
635.80p
|
611.20p
|
616.15p
|
14,815
|
|
21/10/2024
|
640.60p
|
650.81p
|
628.60p
|
630.25p
|
34,003
|
|
18/10/2024
|
614.20p
|
623.85p
|
613.50p
|
629.40p
|
5,208
|
|
17/10/2024
|
619.50p
|
637.70p
|
613.97p
|
629.40p
|
12,737
|
|
16/10/2024
|
586.40p
|
603.02p
|
560.94p
|
598.15p
|
30,609
|
|
15/10/2024
|
563.50p
|
567.80p
|
560.05p
|
560.05p
|
260
|
|
14/10/2024
|
563.50p
|
563.50p
|
559.65p
|
559.65p
|
150
|
|
11/10/2024
|
548.80p
|
553.10p
|
548.80p
|
549.50p
|
1,664
|
|
10/10/2024
|
551.70p
|
545.25p
|
543.45p
|
543.45p
|
10
|
|
09/10/2024
|
551.70p
|
551.70p
|
541.25p
|
541.25p
|
2,063
|
|
08/10/2024
|
541.70p
|
551.60p
|
540.72p
|
552.25p
|
2,832
|
|
07/10/2024
|
566.00p
|
567.00p
|
552.25p
|
552.25p
|
6,041
|
|
04/10/2024
|
556.10p
|
558.60p
|
550.20p
|
556.35p
|
7,668
|
|
03/10/2024
|
569.90p
|
569.90p
|
558.70p
|
562.20p
|
5,702
|
|
02/10/2024
|
552.50p
|
553.50p
|
540.30p
|
549.05p
|
3,325
|
|
01/10/2024
|
531.00p
|
547.90p
|
529.90p
|
539.40p
|
4,448
|
|
30/09/2024
|
531.90p
|
534.51p
|
518.20p
|
520.20p
|
1,884
|
|
27/09/2024
|
538.30p
|
542.90p
|
531.90p
|
535.05p
|
5,540
|
|
26/09/2024
|
540.30p
|
546.80p
|
538.70p
|
527.25p
|
21,701
|
|
25/09/2024
|
524.00p
|
528.80p
|
518.96p
|
527.25p
|
3,011
|
|
24/09/2024
|
524.00p
|
530.00p
|
513.00p
|
527.05p
|
31,665
|
|
23/09/2024
|
488.55p
|
509.57p
|
475.40p
|
495.67p
|
19,157
|
|
20/09/2024
|
453.10p
|
484.15p
|
456.80p
|
472.30p
|
665
|
|
19/09/2024
|
453.10p
|
464.75p
|
453.00p
|
461.60p
|
5,507
|
|
18/09/2024
|
437.20p
|
446.00p
|
436.85p
|
438.65p
|
1,788
|
|
17/09/2024
|
451.30p
|
451.35p
|
448.15p
|
448.93p
|
1,725
|
|
16/09/2024
|
453.35p
|
453.70p
|
444.33p
|
444.33p
|
16,776
|
|
13/09/2024
|
453.35p
|
464.47p
|
453.35p
|
474.07p
|
31,230
|
|
12/09/2024
|
468.65p
|
474.36p
|
463.20p
|
474.07p
|
11,088
|
|
11/09/2024
|
426.25p
|
444.07p
|
421.90p
|
444.08p
|
2,025
|
|
10/09/2024
|
415.35p
|
419.50p
|
414.63p
|
418.67p
|
21,484
|
|
09/09/2024
|
407.85p
|
411.55p
|
406.34p
|
406.77p
|
16,041
|
|
06/09/2024
|
415.35p
|
416.60p
|
396.55p
|
398.20p
|
7,747
|
|
05/09/2024
|
427.15p
|
430.00p
|
423.00p
|
423.00p
|
16,927
|
|
04/09/2024
|
422.85p
|
429.90p
|
421.20p
|
427.50p
|
16,780
|
|
03/09/2024
|
462.00p
|
463.61p
|
418.62p
|
433.48p
|
32,202
|
|
02/09/2024
|
455.65p
|
469.75p
|
465.00p
|
463.37p
|
68
|
|
30/08/2024
|
455.65p
|
467.67p
|
459.10p
|
463.37p
|
243
|
|
29/08/2024
|
455.65p
|
467.25p
|
455.65p
|
460.55p
|
12,743
|
|
28/08/2024
|
480.75p
|
484.25p
|
466.68p
|
466.67p
|
1,657
|
|
27/08/2024
|
487.30p
|
490.25p
|
481.40p
|
484.03p
|
11,029
|
|
26/08/2024
|
464.00p
|
464.00p
|
451.85p
|
454.05p
|
2,261
|
|
23/08/2024
|
464.00p
|
464.00p
|
451.85p
|
454.05p
|
2,261
|
|
22/08/2024
|
464.00p
|
464.00p
|
451.85p
|
454.05p
|
2,261
|
|
21/08/2024
|
465.50p
|
467.92p
|
464.05p
|
464.77p
|
2,185
|
|
20/08/2024
|
460.95p
|
468.20p
|
459.50p
|
468.07p
|
18,209
|
|
19/08/2024
|
467.00p
|
468.08p
|
455.93p
|
468.07p
|
4,439
|
|
16/08/2024
|
470.55p
|
481.68p
|
465.00p
|
468.70p
|
744
|
|
15/08/2024
|
470.55p
|
474.35p
|
460.25p
|
474.35p
|
4,647
|
|
14/08/2024
|
465.05p
|
467.15p
|
462.48p
|
463.28p
|
38,302
|
|
13/08/2024
|
464.90p
|
464.90p
|
462.33p
|
462.33p
|
683
|
|
12/08/2024
|
455.45p
|
464.75p
|
454.39p
|
455.85p
|
21,442
|
|
09/08/2024
|
458.35p
|
458.35p
|
451.90p
|
451.90p
|
1,719
|
|
08/08/2024
|
443.00p
|
452.75p
|
441.10p
|
452.75p
|
5,133
|
|
07/08/2024
|
457.35p
|
470.25p
|
457.35p
|
465.72p
|
23,446
|
|
06/08/2024
|
458.90p
|
463.75p
|
454.82p
|
457.18p
|
17,157
|
|
05/08/2024
|
450.00p
|
450.00p
|
418.95p
|
437.87p
|
7,862
|
|
02/08/2024
|
497.95p
|
501.06p
|
465.90p
|
466.80p
|
12,385
|
|
01/08/2024
|
542.00p
|
553.00p
|
516.55p
|
516.55p
|
3,802
|
|
31/07/2024
|
542.00p
|
544.30p
|
537.11p
|
538.95p
|
3,862
|
|
30/07/2024
|
526.70p
|
530.00p
|
523.60p
|
526.05p
|
3,224
|
|
29/07/2024
|
535.10p
|
542.90p
|
524.65p
|
524.65p
|
3,498
|
|
26/07/2024
|
534.40p
|
539.50p
|
529.55p
|
525.45p
|
17,874
|
|
25/07/2024
|
531.20p
|
531.84p
|
519.48p
|
525.45p
|
17,820
|
|
24/07/2024
|
550.00p
|
553.55p
|
542.05p
|
542.05p
|
1,349
|
|
23/07/2024
|
564.00p
|
557.93p
|
550.00p
|
552.05p
|
179
|
|
22/07/2024
|
564.00p
|
564.60p
|
553.40p
|
553.40p
|
1,582
|
|
19/07/2024
|
564.00p
|
567.20p
|
553.99p
|
558.85p
|
7,610
|
|
18/07/2024
|
582.90p
|
582.90p
|
570.10p
|
570.15p
|
5,202
|
|
17/07/2024
|
604.40p
|
605.10p
|
587.35p
|
587.35p
|
1,960
|
|
16/07/2024
|
608.10p
|
614.50p
|
607.60p
|
607.60p
|
158
|
|
15/07/2024
|
628.00p
|
637.40p
|
620.28p
|
623.10p
|
1,556
|
|
12/07/2024
|
634.60p
|
640.10p
|
629.50p
|
636.80p
|
347
|
|
11/07/2024
|
638.10p
|
644.90p
|
632.95p
|
632.95p
|
2,170
|
|
10/07/2024
|
620.60p
|
623.50p
|
594.41p
|
623.50p
|
286
|
|
09/07/2024
|
587.80p
|
595.60p
|
587.30p
|
589.30p
|
583
|
|
08/07/2024
|
587.00p
|
598.70p
|
587.00p
|
595.85p
|
19,373
|
|
05/07/2024
|
607.20p
|
660.60p
|
587.20p
|
595.55p
|
22,243
|
|
04/07/2024
|
585.00p
|
608.60p
|
604.25p
|
604.25p
|
558
|
|
03/07/2024
|
585.00p
|
609.94p
|
602.91p
|
604.40p
|
4,524
|
|
02/07/2024
|
585.00p
|
595.50p
|
584.80p
|
584.80p
|
857
|
|
01/07/2024
|
581.60p
|
603.10p
|
591.94p
|
594.05p
|
381
|
|
28/06/2024
|
581.60p
|
611.00p
|
598.80p
|
603.70p
|
1,509
|
|
27/06/2024
|
581.60p
|
598.85p
|
591.10p
|
594.00p
|
1,940
|
|
26/06/2024
|
581.60p
|
589.50p
|
581.60p
|
589.50p
|
1,964
|
|
25/06/2024
|
592.60p
|
595.60p
|
583.00p
|
584.35p
|
4,632
|
|
24/06/2024
|
626.30p
|
607.80p
|
600.90p
|
601.60p
|
896
|
|
21/06/2024
|
626.30p
|
621.70p
|
606.40p
|
613.55p
|
2,363
|
|
20/06/2024
|
626.30p
|
626.90p
|
614.70p
|
623.65p
|
3,825
|
|
19/06/2024
|
620.10p
|
628.10p
|
618.96p
|
623.70p
|
5,092
|
|
18/06/2024
|
609.00p
|
620.00p
|
608.10p
|
618.80p
|
361
|
|
17/06/2024
|
606.20p
|
616.20p
|
602.30p
|
602.55p
|
9,345
|
|
14/06/2024
|
613.70p
|
627.30p
|
621.80p
|
621.80p
|
1,985
|
|
13/06/2024
|
613.70p
|
623.10p
|
604.10p
|
618.75p
|
675
|
|
12/06/2024
|
606.50p
|
607.10p
|
597.22p
|
604.45p
|
18,426
|
|
11/06/2024
|
620.00p
|
629.50p
|
607.84p
|
610.15p
|
2,398
|
|
10/06/2024
|
643.70p
|
644.30p
|
631.20p
|
641.30p
|
6,757
|
|
07/06/2024
|
652.00p
|
660.70p
|
644.45p
|
644.45p
|
368
|
|
06/06/2024
|
646.00p
|
659.80p
|
645.99p
|
656.55p
|
11,979
|
|
05/06/2024
|
670.70p
|
672.30p
|
662.50p
|
662.50p
|
13,765
|
|
04/06/2024
|
688.50p
|
710.00p
|
584.27p
|
697.65p
|
18,145
|
|
03/06/2024
|
709.70p
|
717.40p
|
688.55p
|
697.65p
|
6,682
|
|
31/05/2024
|
709.70p
|
724.10p
|
706.80p
|
708.60p
|
13,122
|
|
30/05/2024
|
714.80p
|
712.74p
|
697.20p
|
703.90p
|
4,361
|
|
29/05/2024
|
714.80p
|
715.50p
|
690.80p
|
698.70p
|
2,237
|
|
28/05/2024
|
697.80p
|
701.30p
|
623.92p
|
698.55p
|
8,019
|
|
27/05/2024
|
710.20p
|
710.70p
|
693.00p
|
706.25p
|
3,595
|