Hanetf ICAV Sprott Jnr Uranium Miners Acc ETF Gbx

(URJP)
Sector: n/a
304.10p
-16.70p -5.21
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 14:28:03 307p 9,457 £29,032.99 AT Buy
09/04/2025 14:02:01 305p 6,966 £21,246.30 O Buy
09/04/2025 13:26:01 304p 86 £261.44 AT Buy
09/04/2025 13:26:01 303p 150 £454.50 AT Buy
09/04/2025 11:45:05 301p 167 £502.67 O Sell
09/04/2025 10:30:02 307p 65 £199.55 O Buy
09/04/2025 08:19:02 301p 338 £1,017.38 OK Sell
09/04/2025 08:19:02 301p 188 £565.88 Unknown
09/04/2025 08:19:02 301p 150 £451.50 Unknown

Analysis

Buy Sell Unknown
Quantity 4 2 2
Volume 7,267 505 338
Value £22,153 £1,520 £1,018

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price