| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:25:05 | 518p | 1 | £5.18 | O | Buy |
| 15/08/2025 | 16:17:04 | 518p | 7 | £36.26 | O | Buy |
| 15/08/2025 | 15:28:00 | 516p | 39 | £201.24 | O | Buy |
| 15/08/2025 | 15:27:04 | 512p | 229 | £1,172.48 | O | Sell |
| 15/08/2025 | 15:09:04 | 515p | 1 | £5.15 | O | Buy |
| 15/08/2025 | 11:37:05 | 520p | 119 | £618.80 | AT | Buy |
| 15/08/2025 | 10:47:04 | 519p | 1,000 | £5,190.00 | O | Buy |
| 15/08/2025 | 09:57:03 | 520p | 2 | £10.40 | O | Buy |
| 15/08/2025 | 09:33:04 | 520p | 113 | £587.60 | O | Buy |
| 15/08/2025 | 09:27:05 | 521p | 3 | £15.63 | O | Buy |
| 15/08/2025 | 08:40:01 | 522p | 238 | £1,242.36 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |