Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
09/04/2025 | 14:28:03 | 307p | 9,457 | £29,032.99 | AT | Buy |
09/04/2025 | 14:02:01 | 305p | 6,966 | £21,246.30 | O | Buy |
09/04/2025 | 13:26:01 | 304p | 86 | £261.44 | AT | Buy |
09/04/2025 | 13:26:01 | 303p | 150 | £454.50 | AT | Buy |
09/04/2025 | 11:45:05 | 301p | 167 | £502.67 | O | Sell |
09/04/2025 | 10:30:02 | 307p | 65 | £199.55 | O | Buy |
09/04/2025 | 08:19:02 | 301p | 338 | £1,017.38 | OK | Sell |
09/04/2025 | 08:19:02 | 301p | 188 | £565.88 | Unknown | |
09/04/2025 | 08:19:02 | 301p | 150 | £451.50 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 4 | 2 | 2 |
Volume | 7,267 | 505 | 338 |
Value | £22,153 | £1,520 | £1,018 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |