Global X ETFs Icav Uranium Ucits Etf
(URND)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
964.10p
|
987.80p
|
952.70p
|
987.80p
|
1,038
|
|
15/04/2025
|
977.60p
|
977.60p
|
972.35p
|
972.35p
|
22
|
|
14/04/2025
|
933.00p
|
984.80p
|
972.20p
|
972.95p
|
0
|
|
11/04/2025
|
933.00p
|
950.00p
|
930.70p
|
950.00p
|
2,033
|
|
10/04/2025
|
959.50p
|
967.30p
|
935.50p
|
935.50p
|
16,483
|
|
09/04/2025
|
876.00p
|
894.30p
|
876.00p
|
884.10p
|
2,632
|
|
08/04/2025
|
930.20p
|
948.60p
|
918.10p
|
918.10p
|
5,829
|
|
07/04/2025
|
880.00p
|
936.75p
|
822.40p
|
894.90p
|
3,341
|
|
04/04/2025
|
950.00p
|
956.80p
|
887.40p
|
890.80p
|
28,746
|
|
03/04/2025
|
960.70p
|
961.40p
|
947.50p
|
951.85p
|
2,784
|
|
02/04/2025
|
987.60p
|
995.50p
|
981.80p
|
993.20p
|
509
|
|
01/04/2025
|
984.00p
|
1,004.80p
|
983.00p
|
1,003.60p
|
1,282
|
|
31/03/2025
|
997.00p
|
1,016.40p
|
988.55p
|
988.55p
|
121
|
|
28/03/2025
|
1,026.60p
|
1,028.20p
|
1,005.20p
|
1,005.20p
|
3,742
|
|
27/03/2025
|
1,053.20p
|
1,069.40p
|
1,035.80p
|
1,037.10p
|
2,482
|
|
26/03/2025
|
1,103.40p
|
1,092.00p
|
1,068.50p
|
1,068.50p
|
2
|
|
25/03/2025
|
1,103.40p
|
1,118.80p
|
1,079.60p
|
1,082.90p
|
6,684
|
|
24/03/2025
|
1,104.80p
|
1,121.30p
|
1,102.80p
|
1,121.30p
|
3,303
|
|
21/03/2025
|
1,106.80p
|
1,106.80p
|
1,090.00p
|
1,095.10p
|
93
|
|
20/03/2025
|
1,109.80p
|
1,121.60p
|
1,094.60p
|
1,103.80p
|
4,302
|
|
19/03/2025
|
1,076.40p
|
1,088.80p
|
1,074.60p
|
1,088.80p
|
1,194
|
|
18/03/2025
|
1,076.20p
|
1,080.00p
|
1,069.40p
|
1,070.40p
|
719
|
|
17/03/2025
|
1,058.60p
|
1,079.00p
|
1,055.00p
|
1,074.40p
|
1,205
|
|
14/03/2025
|
1,042.80p
|
1,057.80p
|
1,040.20p
|
1,057.80p
|
6,070
|
|
13/03/2025
|
1,030.80p
|
1,046.20p
|
1,027.40p
|
1,028.90p
|
4,837
|
|
12/03/2025
|
1,041.20p
|
1,057.40p
|
1,037.40p
|
1,049.60p
|
4,793
|
|
11/03/2025
|
1,013.20p
|
1,023.60p
|
1,009.60p
|
1,020.00p
|
7,730
|
|
10/03/2025
|
1,051.40p
|
1,051.40p
|
1,010.60p
|
1,019.40p
|
12,604
|
|
07/03/2025
|
1,068.40p
|
1,068.40p
|
1,037.60p
|
1,037.60p
|
15,453
|
|
06/03/2025
|
1,079.20p
|
1,083.60p
|
1,075.80p
|
1,078.60p
|
2,095
|
|
05/03/2025
|
1,091.80p
|
1,099.84p
|
1,068.40p
|
1,068.40p
|
1,052
|
|
04/03/2025
|
1,042.20p
|
1,052.60p
|
1,040.20p
|
1,041.80p
|
2,051
|
|
03/03/2025
|
1,108.80p
|
1,141.09p
|
1,090.20p
|
1,090.20p
|
6,610
|
|
28/02/2025
|
1,110.00p
|
1,120.00p
|
1,100.60p
|
1,112.30p
|
5,070
|
|
27/02/2025
|
1,174.40p
|
1,176.20p
|
1,151.20p
|
1,152.90p
|
662
|
|
26/02/2025
|
1,143.60p
|
1,173.20p
|
1,142.80p
|
1,169.50p
|
26,365
|
|
25/02/2025
|
1,149.40p
|
1,161.80p
|
1,125.00p
|
1,125.00p
|
1,236
|
|
24/02/2025
|
1,185.00p
|
1,195.80p
|
1,161.16p
|
1,171.00p
|
6,377
|
|
21/02/2025
|
1,209.60p
|
1,239.60p
|
1,207.20p
|
1,207.20p
|
397
|
|
20/02/2025
|
1,251.40p
|
1,251.40p
|
1,242.10p
|
1,242.10p
|
262
|
|
19/02/2025
|
1,285.40p
|
1,287.00p
|
1,258.20p
|
1,258.20p
|
3,616
|
|
18/02/2025
|
1,301.60p
|
1,306.00p
|
1,288.60p
|
1,295.50p
|
5,789
|
|
17/02/2025
|
1,302.60p
|
1,304.60p
|
1,299.80p
|
1,299.80p
|
62
|
|
14/02/2025
|
1,327.60p
|
1,335.60p
|
1,305.40p
|
1,305.40p
|
4,007
|
|
13/02/2025
|
1,324.00p
|
1,360.50p
|
1,315.10p
|
1,326.50p
|
0
|
|
12/02/2025
|
1,324.00p
|
1,346.60p
|
1,324.00p
|
1,346.30p
|
774
|
|
11/02/2025
|
1,357.00p
|
1,370.00p
|
1,345.40p
|
1,352.10p
|
426
|
|
10/02/2025
|
1,323.20p
|
1,375.90p
|
1,359.00p
|
1,375.90p
|
14
|
|
07/02/2025
|
1,323.20p
|
1,382.00p
|
1,316.40p
|
1,363.60p
|
7,352
|
|
06/02/2025
|
1,356.20p
|
1,358.00p
|
1,326.00p
|
1,338.30p
|
3,096
|
|
05/02/2025
|
1,322.00p
|
1,338.30p
|
1,322.00p
|
1,338.30p
|
4,489
|
|
04/02/2025
|
1,317.00p
|
1,337.80p
|
1,311.40p
|
1,316.20p
|
23,316
|
|
03/02/2025
|
1,303.40p
|
1,316.20p
|
1,280.60p
|
1,316.20p
|
18,601
|
|
31/01/2025
|
1,339.80p
|
1,358.60p
|
1,339.80p
|
1,358.60p
|
4,705
|
|
30/01/2025
|
1,327.00p
|
1,340.00p
|
1,327.00p
|
1,329.40p
|
2,809
|
|
29/01/2025
|
1,272.40p
|
1,300.80p
|
1,272.40p
|
1,300.80p
|
13,953
|
|
28/01/2025
|
1,264.80p
|
1,277.80p
|
1,238.20p
|
1,239.50p
|
11,768
|
|
27/01/2025
|
1,377.80p
|
1,384.80p
|
1,273.00p
|
1,274.40p
|
16,999
|
|
24/01/2025
|
1,448.80p
|
1,453.00p
|
1,416.80p
|
1,419.80p
|
20,445
|
|
23/01/2025
|
1,425.40p
|
1,428.70p
|
1,425.40p
|
1,428.70p
|
292
|
|
22/01/2025
|
1,371.60p
|
1,390.40p
|
1,369.00p
|
1,333.90p
|
7,750
|
|
21/01/2025
|
1,298.00p
|
1,333.90p
|
1,298.00p
|
1,300.20p
|
6,663
|
|
20/01/2025
|
1,297.00p
|
1,307.20p
|
1,297.00p
|
1,300.20p
|
174
|
|
17/01/2025
|
1,286.00p
|
1,309.40p
|
1,284.60p
|
1,309.40p
|
608
|
|
16/01/2025
|
1,292.60p
|
1,293.40p
|
1,269.00p
|
1,284.70p
|
4,169
|
|
15/01/2025
|
1,257.40p
|
1,284.70p
|
1,257.40p
|
1,284.70p
|
65
|
|
14/01/2025
|
1,273.00p
|
1,280.20p
|
1,269.00p
|
1,269.30p
|
7,223
|
|
13/01/2025
|
1,276.80p
|
1,261.60p
|
1,248.80p
|
1,248.80p
|
1
|
|
10/01/2025
|
1,276.80p
|
1,276.80p
|
1,265.60p
|
1,265.60p
|
2,778
|
|
09/01/2025
|
1,289.20p
|
1,277.40p
|
1,261.80p
|
1,271.60p
|
40
|
|
08/01/2025
|
1,289.20p
|
1,293.40p
|
1,258.40p
|
1,260.80p
|
14,452
|
|
07/01/2025
|
1,332.80p
|
1,341.60p
|
1,309.91p
|
1,315.40p
|
7,698
|
|
06/01/2025
|
1,325.80p
|
1,357.00p
|
1,324.60p
|
1,356.40p
|
2,859
|
|
03/01/2025
|
1,281.60p
|
1,302.60p
|
1,281.60p
|
1,292.30p
|
5,902
|
|
02/01/2025
|
1,207.40p
|
1,269.20p
|
1,207.40p
|
1,269.20p
|
1,807
|
|
01/01/2025
|
1,196.00p
|
1,209.20p
|
1,192.60p
|
1,209.20p
|
2,061
|
|
31/12/2024
|
1,196.00p
|
1,209.20p
|
1,192.60p
|
1,209.20p
|
2,061
|
|
30/12/2024
|
1,225.60p
|
1,228.20p
|
1,202.80p
|
1,203.80p
|
130
|
|
27/12/2024
|
1,248.80p
|
1,248.80p
|
1,215.40p
|
1,221.00p
|
246
|
|
26/12/2024
|
1,219.20p
|
1,238.40p
|
1,219.20p
|
1,234.20p
|
20
|
|
25/12/2024
|
1,219.20p
|
1,238.40p
|
1,219.20p
|
1,234.20p
|
20
|
|
24/12/2024
|
1,219.20p
|
1,238.40p
|
1,219.20p
|
1,234.20p
|
20
|
|
23/12/2024
|
1,244.80p
|
1,244.80p
|
1,231.80p
|
1,231.80p
|
56
|
|
20/12/2024
|
1,208.40p
|
1,233.70p
|
1,202.60p
|
1,233.70p
|
4,651
|
|
19/12/2024
|
1,223.40p
|
1,231.40p
|
1,221.40p
|
1,231.40p
|
12,661
|
|
18/12/2024
|
1,250.20p
|
1,250.20p
|
1,250.20p
|
1,250.20p
|
154
|
|
17/12/2024
|
1,251.80p
|
1,251.80p
|
1,224.60p
|
1,224.60p
|
5,060
|
|
16/12/2024
|
1,269.20p
|
1,269.20p
|
1,247.40p
|
1,255.30p
|
2,496
|
|
13/12/2024
|
1,315.80p
|
1,315.80p
|
1,289.20p
|
1,292.40p
|
2,504
|
|
12/12/2024
|
1,320.80p
|
1,323.00p
|
1,311.00p
|
1,312.80p
|
758
|
|
11/12/2024
|
1,308.60p
|
1,311.60p
|
1,297.20p
|
1,309.20p
|
3,373
|
|
10/12/2024
|
1,314.40p
|
1,315.20p
|
1,303.00p
|
1,303.00p
|
11,082
|
|
09/12/2024
|
1,372.80p
|
1,372.80p
|
1,324.80p
|
1,324.80p
|
3,442
|
|
06/12/2024
|
1,353.80p
|
1,374.20p
|
1,370.00p
|
1,372.50p
|
11
|
|
05/12/2024
|
1,353.80p
|
1,367.20p
|
1,353.80p
|
1,362.80p
|
7,452
|
|
04/12/2024
|
1,384.60p
|
1,394.00p
|
1,373.40p
|
1,377.30p
|
3,358
|
|
03/12/2024
|
1,400.20p
|
1,402.20p
|
1,383.80p
|
1,383.80p
|
1,786
|
|
02/12/2024
|
1,414.60p
|
1,427.80p
|
1,391.00p
|
1,391.00p
|
2,444
|
|
29/11/2024
|
1,427.20p
|
1,433.80p
|
1,424.80p
|
1,427.60p
|
4,035
|
|
28/11/2024
|
1,404.40p
|
1,392.00p
|
1,385.00p
|
1,392.00p
|
301
|
|
27/11/2024
|
1,404.40p
|
1,404.40p
|
1,391.60p
|
1,391.60p
|
1,275
|
|
26/11/2024
|
1,402.40p
|
1,422.80p
|
1,402.40p
|
1,422.80p
|
4,537
|
|
25/11/2024
|
1,434.60p
|
1,477.00p
|
1,425.50p
|
1,425.50p
|
1,458
|
|
22/11/2024
|
1,454.40p
|
1,460.00p
|
1,448.20p
|
1,419.00p
|
140
|
|
21/11/2024
|
1,404.20p
|
1,419.00p
|
1,404.20p
|
1,419.00p
|
586
|
|
20/11/2024
|
1,412.20p
|
1,417.80p
|
1,395.00p
|
1,400.60p
|
18,368
|
|
19/11/2024
|
1,390.20p
|
1,410.60p
|
1,384.10p
|
1,408.90p
|
63,809
|
|
18/11/2024
|
1,344.60p
|
1,404.10p
|
1,339.80p
|
1,404.10p
|
8,871
|
|
15/11/2024
|
1,304.80p
|
1,349.40p
|
1,304.80p
|
1,328.70p
|
64,931
|
|
14/11/2024
|
1,324.00p
|
1,329.60p
|
1,321.60p
|
1,328.70p
|
3,624
|
|
13/11/2024
|
1,327.60p
|
1,345.80p
|
1,327.60p
|
1,328.90p
|
2,818
|
|
12/11/2024
|
1,297.60p
|
1,306.40p
|
1,289.80p
|
1,297.20p
|
17,476
|
|
11/11/2024
|
1,349.20p
|
1,349.20p
|
1,309.60p
|
1,309.60p
|
1,988
|
|
08/11/2024
|
1,358.60p
|
1,361.40p
|
1,334.00p
|
1,334.00p
|
4,081
|
|
07/11/2024
|
1,312.20p
|
1,337.20p
|
1,303.40p
|
1,337.20p
|
8,293
|
|
06/11/2024
|
1,315.60p
|
1,353.00p
|
1,292.80p
|
1,292.80p
|
4,253
|
|
05/11/2024
|
1,277.20p
|
1,290.40p
|
1,277.20p
|
1,280.10p
|
3,484
|
|
04/11/2024
|
1,297.80p
|
1,298.40p
|
1,260.80p
|
1,273.00p
|
9,786
|
|
01/11/2024
|
1,314.40p
|
1,342.80p
|
1,314.40p
|
1,334.20p
|
2,164
|
|
31/10/2024
|
1,332.60p
|
1,332.60p
|
1,321.80p
|
1,322.70p
|
1,070
|
|
30/10/2024
|
1,355.20p
|
1,366.60p
|
1,340.20p
|
1,340.20p
|
1,145
|
|
29/10/2024
|
1,346.60p
|
1,373.00p
|
1,346.60p
|
1,355.00p
|
2,192
|
|
28/10/2024
|
1,336.60p
|
1,364.80p
|
1,324.80p
|
1,363.30p
|
10,904
|
|
25/10/2024
|
1,352.60p
|
1,362.00p
|
1,344.40p
|
1,357.00p
|
2,537
|
|
24/10/2024
|
1,350.00p
|
1,365.20p
|
1,345.60p
|
1,362.90p
|
6,566
|
|
23/10/2024
|
1,382.20p
|
1,390.20p
|
1,362.90p
|
1,362.90p
|
8,197
|
|
22/10/2024
|
1,420.20p
|
1,423.80p
|
1,373.20p
|
1,385.60p
|
19,227
|
|
21/10/2024
|
1,426.60p
|
1,443.20p
|
1,415.20p
|
1,415.20p
|
13,242
|
|
18/10/2024
|
1,373.40p
|
1,406.00p
|
1,373.40p
|
1,400.70p
|
14,014
|
|
17/10/2024
|
1,391.40p
|
1,412.20p
|
1,382.60p
|
1,394.50p
|
84,941
|