Global X ETFs Icav Uranium Ucits Etf
(URND)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,616.80p
|
1,672.60p
|
1,616.80p
|
1,642.20p
|
988
|
|
14/08/2025
|
1,677.80p
|
1,698.40p
|
1,647.60p
|
1,653.90p
|
3,603
|
|
13/08/2025
|
1,718.80p
|
1,726.80p
|
1,655.00p
|
1,666.60p
|
3,924
|
|
12/08/2025
|
1,692.00p
|
1,719.80p
|
1,687.80p
|
1,719.80p
|
1,888
|
|
11/08/2025
|
1,716.20p
|
1,727.00p
|
1,681.60p
|
1,713.50p
|
13,304
|
|
08/08/2025
|
1,755.20p
|
1,763.00p
|
1,745.30p
|
1,745.30p
|
444
|
|
07/08/2025
|
1,799.80p
|
1,800.40p
|
1,737.40p
|
1,737.40p
|
11,424
|
|
06/08/2025
|
1,784.00p
|
1,815.40p
|
1,772.40p
|
1,783.80p
|
6,511
|
|
05/08/2025
|
1,733.40p
|
1,775.00p
|
1,719.40p
|
1,738.70p
|
31,003
|
|
04/08/2025
|
1,647.40p
|
1,697.80p
|
1,647.40p
|
1,691.00p
|
5,798
|
|
01/08/2025
|
1,711.00p
|
1,711.00p
|
1,607.40p
|
1,646.20p
|
27,675
|
|
31/07/2025
|
1,751.60p
|
1,763.60p
|
1,751.60p
|
1,733.90p
|
809
|
|
30/07/2025
|
1,735.20p
|
1,770.80p
|
1,732.80p
|
1,754.90p
|
11,098
|
|
29/07/2025
|
1,779.40p
|
1,791.80p
|
1,734.80p
|
1,737.80p
|
17,457
|
|
28/07/2025
|
1,799.20p
|
1,799.20p
|
1,754.80p
|
1,759.70p
|
11,873
|
|
25/07/2025
|
1,802.40p
|
1,804.60p
|
1,781.80p
|
1,793.50p
|
5,237
|
|
24/07/2025
|
1,757.40p
|
1,807.00p
|
1,752.80p
|
1,805.30p
|
12,206
|
|
23/07/2025
|
1,716.00p
|
1,757.20p
|
1,707.20p
|
1,741.80p
|
21,079
|
|
22/07/2025
|
1,716.60p
|
1,730.60p
|
1,682.20p
|
1,702.80p
|
9,749
|
|
21/07/2025
|
1,784.20p
|
1,797.80p
|
1,749.60p
|
1,749.60p
|
25,870
|
|
18/07/2025
|
1,750.40p
|
1,770.80p
|
1,730.60p
|
1,770.80p
|
8,203
|
|
17/07/2025
|
1,714.00p
|
1,736.80p
|
1,707.57p
|
1,725.60p
|
14,054
|
|
16/07/2025
|
1,675.00p
|
1,700.80p
|
1,666.60p
|
1,676.00p
|
38,220
|
|
15/07/2025
|
1,663.60p
|
1,676.00p
|
1,645.20p
|
1,665.00p
|
9,093
|
|
14/07/2025
|
1,588.00p
|
1,617.20p
|
1,582.00p
|
1,607.20p
|
2,490
|
|
11/07/2025
|
1,545.00p
|
1,578.40p
|
1,539.80p
|
1,569.10p
|
4,102
|
|
10/07/2025
|
1,522.00p
|
1,553.80p
|
1,522.00p
|
1,541.40p
|
14,871
|
|
09/07/2025
|
1,536.20p
|
1,538.40p
|
1,518.60p
|
1,527.80p
|
13,626
|
|
08/07/2025
|
1,595.40p
|
1,600.20p
|
1,544.30p
|
1,544.30p
|
16,234
|
|
07/07/2025
|
1,555.20p
|
1,569.20p
|
1,531.40p
|
1,566.20p
|
18,148
|
|
04/07/2025
|
1,569.20p
|
1,555.60p
|
1,545.00p
|
1,551.70p
|
13
|
|
03/07/2025
|
1,569.20p
|
1,572.90p
|
1,550.60p
|
1,572.90p
|
2,771
|
|
02/07/2025
|
1,561.00p
|
1,573.40p
|
1,544.80p
|
1,560.40p
|
13,290
|
|
01/07/2025
|
1,590.20p
|
1,610.40p
|
1,542.40p
|
1,549.50p
|
15,114
|
|
30/06/2025
|
1,588.40p
|
1,609.20p
|
1,575.40p
|
1,591.40p
|
69,167
|
|
27/06/2025
|
1,598.60p
|
1,648.40p
|
1,595.00p
|
1,598.40p
|
72,168
|
|
26/06/2025
|
1,584.40p
|
1,591.40p
|
1,568.40p
|
1,591.40p
|
10,654
|
|
25/06/2025
|
1,587.60p
|
1,624.80p
|
1,590.00p
|
1,590.00p
|
0
|
|
24/06/2025
|
1,587.60p
|
1,611.40p
|
1,585.68p
|
1,603.00p
|
3,801
|
|
23/06/2025
|
1,596.60p
|
1,609.20p
|
1,582.40p
|
1,588.30p
|
12,180
|
|
20/06/2025
|
1,595.80p
|
1,606.20p
|
1,574.00p
|
1,586.00p
|
47,803
|
|
19/06/2025
|
1,592.20p
|
1,619.40p
|
1,592.20p
|
1,596.00p
|
215
|
|
18/06/2025
|
1,608.80p
|
1,629.20p
|
1,608.80p
|
1,608.80p
|
2,231
|
|
17/06/2025
|
1,614.40p
|
1,638.80p
|
1,595.80p
|
1,598.10p
|
15,169
|
|
16/06/2025
|
1,651.60p
|
1,659.32p
|
1,582.20p
|
1,638.20p
|
12,910
|
|
13/06/2025
|
1,492.40p
|
1,515.40p
|
1,483.20p
|
1,515.20p
|
14,006
|
|
12/06/2025
|
1,522.80p
|
1,535.00p
|
1,509.40p
|
1,535.00p
|
4,434
|
|
11/06/2025
|
1,443.00p
|
1,528.20p
|
1,416.20p
|
1,523.20p
|
5,647
|
|
10/06/2025
|
1,479.60p
|
1,489.60p
|
1,433.80p
|
1,436.40p
|
10,094
|
|
09/06/2025
|
1,424.00p
|
1,495.60p
|
1,423.80p
|
1,495.60p
|
23,585
|
|
06/06/2025
|
1,399.40p
|
1,412.40p
|
1,394.60p
|
1,401.70p
|
12,441
|
|
05/06/2025
|
1,399.80p
|
1,409.80p
|
1,399.80p
|
1,405.20p
|
246
|
|
04/06/2025
|
1,400.20p
|
1,412.20p
|
1,375.80p
|
1,375.80p
|
4,008
|
|
03/06/2025
|
1,335.80p
|
1,401.60p
|
1,328.60p
|
1,384.90p
|
46,040
|
|
02/06/2025
|
1,348.40p
|
1,363.40p
|
1,334.60p
|
1,341.00p
|
11,684
|
|
30/05/2025
|
1,361.20p
|
1,362.00p
|
1,334.80p
|
1,352.90p
|
5,139
|
|
29/05/2025
|
1,420.00p
|
1,425.80p
|
1,364.20p
|
1,375.00p
|
4,020
|
|
28/05/2025
|
1,380.40p
|
1,412.40p
|
1,380.40p
|
1,409.40p
|
450
|
|
27/05/2025
|
1,380.20p
|
1,399.20p
|
1,370.80p
|
1,390.80p
|
33,598
|
|
26/05/2025
|
1,305.60p
|
1,334.20p
|
1,264.60p
|
1,322.30p
|
53,898
|
|
23/05/2025
|
1,305.60p
|
1,334.20p
|
1,264.60p
|
1,322.30p
|
53,898
|
|
22/05/2025
|
1,186.00p
|
1,198.40p
|
1,166.60p
|
1,194.90p
|
12,125
|
|
21/05/2025
|
1,188.00p
|
1,209.20p
|
1,181.80p
|
1,208.30p
|
14,410
|
|
20/05/2025
|
1,175.60p
|
1,185.00p
|
1,169.60p
|
1,179.80p
|
12,417
|
|
19/05/2025
|
1,158.80p
|
1,176.14p
|
1,148.80p
|
1,167.40p
|
10,687
|
|
16/05/2025
|
1,177.80p
|
1,211.00p
|
1,177.20p
|
1,180.00p
|
3,369
|
|
15/05/2025
|
1,180.00p
|
1,197.00p
|
1,178.40p
|
1,180.40p
|
1,808
|
|
14/05/2025
|
1,171.80p
|
1,201.80p
|
1,168.40p
|
1,201.80p
|
5,175
|
|
13/05/2025
|
1,153.20p
|
1,183.10p
|
1,153.20p
|
1,183.10p
|
5,370
|
|
12/05/2025
|
1,183.40p
|
1,198.60p
|
1,155.40p
|
1,160.20p
|
16,695
|
|
09/05/2025
|
1,131.40p
|
1,146.40p
|
1,122.20p
|
1,132.20p
|
5,458
|
|
08/05/2025
|
1,132.60p
|
1,152.80p
|
1,130.80p
|
1,138.70p
|
7,130
|
|
07/05/2025
|
1,117.80p
|
1,123.40p
|
1,104.80p
|
1,119.30p
|
13,087
|
|
06/05/2025
|
1,070.20p
|
1,092.60p
|
1,063.60p
|
1,079.60p
|
14,591
|
|
05/05/2025
|
1,096.60p
|
1,102.20p
|
1,089.00p
|
1,094.60p
|
1,860
|
|
02/05/2025
|
1,096.60p
|
1,102.20p
|
1,089.00p
|
1,094.60p
|
1,860
|
|
01/05/2025
|
1,078.00p
|
1,085.60p
|
1,075.20p
|
1,079.50p
|
479
|
|
30/04/2025
|
1,057.20p
|
1,068.00p
|
1,043.20p
|
1,049.50p
|
6,310
|
|
29/04/2025
|
1,061.60p
|
1,071.00p
|
1,057.40p
|
1,057.40p
|
4,178
|
|
28/04/2025
|
1,034.80p
|
1,044.00p
|
1,026.20p
|
1,027.40p
|
3,146
|
|
25/04/2025
|
1,006.20p
|
1,045.90p
|
1,024.00p
|
1,028.60p
|
0
|
|
24/04/2025
|
1,006.20p
|
1,029.00p
|
1,006.20p
|
1,029.00p
|
1,595
|
|
23/04/2025
|
958.40p
|
1,000.92p
|
983.90p
|
998.50p
|
253
|
|
22/04/2025
|
958.40p
|
958.40p
|
952.60p
|
954.50p
|
3
|
|
21/04/2025
|
974.20p
|
976.10p
|
967.80p
|
967.80p
|
949
|
|
18/04/2025
|
974.20p
|
976.10p
|
967.80p
|
967.80p
|
949
|
|
17/04/2025
|
974.20p
|
976.10p
|
967.80p
|
967.80p
|
949
|
|
16/04/2025
|
964.10p
|
987.80p
|
952.70p
|
987.80p
|
1,038
|
|
15/04/2025
|
977.60p
|
977.60p
|
972.35p
|
972.35p
|
22
|
|
14/04/2025
|
933.00p
|
984.80p
|
972.20p
|
972.95p
|
0
|
|
11/04/2025
|
933.00p
|
950.00p
|
930.70p
|
950.00p
|
2,033
|
|
10/04/2025
|
959.50p
|
967.30p
|
935.50p
|
935.50p
|
16,483
|
|
09/04/2025
|
876.00p
|
894.30p
|
876.00p
|
884.10p
|
2,632
|
|
08/04/2025
|
930.20p
|
948.60p
|
918.10p
|
918.10p
|
5,829
|
|
07/04/2025
|
880.00p
|
936.75p
|
822.40p
|
894.90p
|
3,341
|
|
04/04/2025
|
950.00p
|
956.80p
|
887.40p
|
890.80p
|
28,746
|
|
03/04/2025
|
960.70p
|
961.40p
|
947.50p
|
951.85p
|
2,784
|
|
02/04/2025
|
987.60p
|
995.50p
|
981.80p
|
993.20p
|
509
|
|
01/04/2025
|
984.00p
|
1,004.80p
|
983.00p
|
1,003.60p
|
1,282
|
|
31/03/2025
|
997.00p
|
1,016.40p
|
988.55p
|
988.55p
|
121
|
|
28/03/2025
|
1,026.60p
|
1,028.20p
|
1,005.20p
|
1,005.20p
|
3,742
|
|
27/03/2025
|
1,053.20p
|
1,069.40p
|
1,035.80p
|
1,037.10p
|
2,482
|
|
26/03/2025
|
1,103.40p
|
1,092.00p
|
1,068.50p
|
1,068.50p
|
2
|
|
25/03/2025
|
1,103.40p
|
1,118.80p
|
1,079.60p
|
1,082.90p
|
6,684
|
|
24/03/2025
|
1,104.80p
|
1,121.30p
|
1,102.80p
|
1,121.30p
|
3,303
|
|
21/03/2025
|
1,106.80p
|
1,106.80p
|
1,090.00p
|
1,095.10p
|
93
|
|
20/03/2025
|
1,109.80p
|
1,121.60p
|
1,094.60p
|
1,103.80p
|
4,302
|
|
19/03/2025
|
1,076.40p
|
1,088.80p
|
1,074.60p
|
1,088.80p
|
1,194
|
|
18/03/2025
|
1,076.20p
|
1,080.00p
|
1,069.40p
|
1,070.40p
|
719
|
|
17/03/2025
|
1,058.60p
|
1,079.00p
|
1,055.00p
|
1,074.40p
|
1,205
|
|
14/03/2025
|
1,042.80p
|
1,057.80p
|
1,040.20p
|
1,057.80p
|
6,070
|
|
13/03/2025
|
1,030.80p
|
1,046.20p
|
1,027.40p
|
1,028.90p
|
4,837
|
|
12/03/2025
|
1,041.20p
|
1,057.40p
|
1,037.40p
|
1,049.60p
|
4,793
|
|
11/03/2025
|
1,013.20p
|
1,023.60p
|
1,009.60p
|
1,020.00p
|
7,730
|
|
10/03/2025
|
1,051.40p
|
1,051.40p
|
1,010.60p
|
1,019.40p
|
12,604
|
|
07/03/2025
|
1,068.40p
|
1,068.40p
|
1,037.60p
|
1,037.60p
|
15,453
|
|
06/03/2025
|
1,079.20p
|
1,083.60p
|
1,075.80p
|
1,078.60p
|
2,095
|
|
05/03/2025
|
1,091.80p
|
1,099.84p
|
1,068.40p
|
1,068.40p
|
1,052
|
|
04/03/2025
|
1,042.20p
|
1,052.60p
|
1,040.20p
|
1,041.80p
|
2,051
|
|
03/03/2025
|
1,108.80p
|
1,141.09p
|
1,090.20p
|
1,090.20p
|
6,610
|
|
28/02/2025
|
1,110.00p
|
1,120.00p
|
1,100.60p
|
1,112.30p
|
5,070
|
|
27/02/2025
|
1,174.40p
|
1,176.20p
|
1,151.20p
|
1,152.90p
|
662
|
|
26/02/2025
|
1,143.60p
|
1,173.20p
|
1,142.80p
|
1,169.50p
|
26,365
|
|
25/02/2025
|
1,149.40p
|
1,161.80p
|
1,125.00p
|
1,125.00p
|
1,236
|
|
24/02/2025
|
1,185.00p
|
1,195.80p
|
1,161.16p
|
1,171.00p
|
6,377
|
|
21/02/2025
|
1,209.60p
|
1,239.60p
|
1,207.20p
|
1,207.20p
|
397
|
|
20/02/2025
|
1,251.40p
|
1,251.40p
|
1,242.10p
|
1,242.10p
|
262
|
|
19/02/2025
|
1,285.40p
|
1,287.00p
|
1,258.20p
|
1,258.20p
|
3,616
|
|
18/02/2025
|
1,301.60p
|
1,306.00p
|
1,288.60p
|
1,295.50p
|
5,789
|
|
17/02/2025
|
1,302.60p
|
1,304.60p
|
1,299.80p
|
1,299.80p
|
62
|