Global X ETFs Icav Uranium Ucits Etf
(URND)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,454.40p
|
1,460.00p
|
1,448.20p
|
1,419.00p
|
140
|
|
21/11/2024
|
1,404.20p
|
1,419.00p
|
1,404.20p
|
1,419.00p
|
586
|
|
20/11/2024
|
1,412.20p
|
1,417.80p
|
1,395.00p
|
1,400.60p
|
18,368
|
|
19/11/2024
|
1,390.20p
|
1,410.60p
|
1,384.10p
|
1,408.90p
|
63,809
|
|
18/11/2024
|
1,344.60p
|
1,404.10p
|
1,339.80p
|
1,404.10p
|
8,871
|
|
15/11/2024
|
1,304.80p
|
1,349.40p
|
1,304.80p
|
1,328.70p
|
64,931
|
|
14/11/2024
|
1,324.00p
|
1,329.60p
|
1,321.60p
|
1,328.70p
|
3,624
|
|
13/11/2024
|
1,327.60p
|
1,345.80p
|
1,327.60p
|
1,328.90p
|
2,818
|
|
12/11/2024
|
1,297.60p
|
1,306.40p
|
1,289.80p
|
1,297.20p
|
17,476
|
|
11/11/2024
|
1,349.20p
|
1,349.20p
|
1,309.60p
|
1,309.60p
|
1,988
|
|
08/11/2024
|
1,358.60p
|
1,361.40p
|
1,334.00p
|
1,334.00p
|
4,081
|
|
07/11/2024
|
1,312.20p
|
1,337.20p
|
1,303.40p
|
1,337.20p
|
8,293
|
|
06/11/2024
|
1,315.60p
|
1,353.00p
|
1,292.80p
|
1,292.80p
|
4,253
|
|
05/11/2024
|
1,277.20p
|
1,290.40p
|
1,277.20p
|
1,280.10p
|
3,484
|
|
04/11/2024
|
1,297.80p
|
1,298.40p
|
1,260.80p
|
1,273.00p
|
9,786
|
|
01/11/2024
|
1,314.40p
|
1,342.80p
|
1,314.40p
|
1,334.20p
|
2,164
|
|
31/10/2024
|
1,332.60p
|
1,332.60p
|
1,321.80p
|
1,322.70p
|
1,070
|
|
30/10/2024
|
1,355.20p
|
1,366.60p
|
1,340.20p
|
1,340.20p
|
1,145
|
|
29/10/2024
|
1,346.60p
|
1,373.00p
|
1,346.60p
|
1,355.00p
|
2,192
|
|
28/10/2024
|
1,336.60p
|
1,364.80p
|
1,324.80p
|
1,363.30p
|
10,904
|
|
25/10/2024
|
1,352.60p
|
1,362.00p
|
1,344.40p
|
1,357.00p
|
2,537
|
|
24/10/2024
|
1,350.00p
|
1,365.20p
|
1,345.60p
|
1,362.90p
|
6,566
|
|
23/10/2024
|
1,382.20p
|
1,390.20p
|
1,362.90p
|
1,362.90p
|
8,197
|
|
22/10/2024
|
1,420.20p
|
1,423.80p
|
1,373.20p
|
1,385.60p
|
19,227
|
|
21/10/2024
|
1,426.60p
|
1,443.20p
|
1,415.20p
|
1,415.20p
|
13,242
|
|
18/10/2024
|
1,373.40p
|
1,406.00p
|
1,373.40p
|
1,400.70p
|
14,014
|
|
17/10/2024
|
1,391.40p
|
1,412.20p
|
1,382.60p
|
1,394.50p
|
84,941
|
|
16/10/2024
|
1,285.60p
|
1,351.20p
|
1,285.60p
|
1,351.20p
|
13,602
|
|
15/10/2024
|
1,258.80p
|
1,260.00p
|
1,246.40p
|
1,247.90p
|
1,140
|
|
14/10/2024
|
1,246.20p
|
1,252.60p
|
1,245.20p
|
1,252.60p
|
3,280
|
|
11/10/2024
|
1,228.60p
|
1,235.00p
|
1,228.60p
|
1,235.00p
|
3,257
|
|
10/10/2024
|
1,231.00p
|
1,231.00p
|
1,224.60p
|
1,225.30p
|
1,002
|
|
09/10/2024
|
1,239.40p
|
1,239.40p
|
1,222.60p
|
1,232.00p
|
11,753
|
|
08/10/2024
|
1,227.20p
|
1,251.60p
|
1,222.80p
|
1,225.30p
|
6,909
|
|
07/10/2024
|
1,257.60p
|
1,277.09p
|
1,246.20p
|
1,246.20p
|
2,299
|
|
04/10/2024
|
1,230.00p
|
1,246.20p
|
1,230.00p
|
1,246.20p
|
258
|
|
03/10/2024
|
1,229.20p
|
1,242.00p
|
1,226.40p
|
1,234.30p
|
4,010
|
|
02/10/2024
|
1,173.60p
|
1,216.00p
|
1,199.85p
|
1,216.00p
|
106
|
|
01/10/2024
|
1,173.60p
|
1,207.00p
|
1,173.60p
|
1,194.10p
|
3,311
|
|
30/09/2024
|
1,194.60p
|
1,198.40p
|
1,163.00p
|
1,163.00p
|
74
|
|
27/09/2024
|
1,194.60p
|
1,198.40p
|
1,184.80p
|
1,191.70p
|
5,873
|
|
26/09/2024
|
1,195.60p
|
1,202.60p
|
1,195.40p
|
1,196.40p
|
3,608
|
|
25/09/2024
|
1,166.00p
|
1,173.80p
|
1,162.00p
|
1,173.80p
|
1
|
|
24/09/2024
|
1,166.00p
|
1,176.30p
|
1,161.80p
|
1,176.30p
|
2,021
|
|
23/09/2024
|
1,131.20p
|
1,134.60p
|
1,105.00p
|
1,133.30p
|
8,943
|
|
20/09/2024
|
1,065.60p
|
1,103.40p
|
1,056.80p
|
1,101.90p
|
11,638
|
|
19/09/2024
|
1,035.20p
|
1,076.70p
|
1,058.40p
|
1,071.70p
|
0
|
|
18/09/2024
|
1,035.20p
|
1,035.20p
|
1,030.40p
|
1,030.40p
|
1,063
|
|
17/09/2024
|
1,054.20p
|
1,054.20p
|
1,050.00p
|
1,050.00p
|
366
|
|
16/09/2024
|
1,051.20p
|
1,051.20p
|
1,040.20p
|
1,040.20p
|
46
|
|
13/09/2024
|
1,055.20p
|
1,056.10p
|
1,051.00p
|
1,075.60p
|
14,357
|
|
12/09/2024
|
993.10p
|
1,075.60p
|
1,074.40p
|
1,075.60p
|
9
|
|
11/09/2024
|
993.10p
|
1,030.90p
|
993.10p
|
1,030.90p
|
5,110
|
|
10/09/2024
|
973.60p
|
987.90p
|
967.70p
|
985.95p
|
0
|
|
09/09/2024
|
973.60p
|
972.65p
|
967.86p
|
972.65p
|
747
|
|
06/09/2024
|
973.60p
|
973.60p
|
946.20p
|
946.20p
|
59
|
|
05/09/2024
|
992.80p
|
1,005.40p
|
991.30p
|
991.30p
|
0
|
|
04/09/2024
|
992.80p
|
1,014.20p
|
982.50p
|
1,007.20p
|
851
|
|
03/09/2024
|
1,064.00p
|
1,064.00p
|
1,008.50p
|
1,008.50p
|
8,417
|
|
02/09/2024
|
1,064.80p
|
1,064.80p
|
1,064.60p
|
1,060.80p
|
2,140
|
|
30/08/2024
|
1,059.20p
|
1,066.88p
|
1,060.80p
|
1,060.80p
|
468
|
|
29/08/2024
|
1,059.20p
|
1,068.60p
|
1,058.00p
|
1,064.10p
|
1,832
|
|
28/08/2024
|
1,084.40p
|
1,096.40p
|
1,066.20p
|
1,066.20p
|
604
|
|
27/08/2024
|
1,081.00p
|
1,108.20p
|
1,081.00p
|
1,100.40p
|
3,494
|
|
26/08/2024
|
1,066.80p
|
1,066.80p
|
1,053.40p
|
1,055.80p
|
832
|
|
23/08/2024
|
1,066.80p
|
1,066.80p
|
1,053.40p
|
1,055.80p
|
832
|
|
22/08/2024
|
1,066.80p
|
1,066.80p
|
1,053.40p
|
1,055.80p
|
832
|
|
21/08/2024
|
1,082.60p
|
1,082.60p
|
1,077.40p
|
1,077.40p
|
461
|
|
20/08/2024
|
1,073.80p
|
1,083.60p
|
1,070.60p
|
1,072.80p
|
906
|
|
19/08/2024
|
1,080.80p
|
1,083.10p
|
1,068.40p
|
1,083.10p
|
2,001
|
|
16/08/2024
|
1,076.40p
|
1,092.80p
|
1,072.60p
|
1,074.30p
|
10,733
|
|
15/08/2024
|
1,064.80p
|
1,088.90p
|
1,078.40p
|
1,088.90p
|
0
|
|
14/08/2024
|
1,064.80p
|
1,073.20p
|
1,064.80p
|
1,073.20p
|
1,511
|
|
13/08/2024
|
1,063.80p
|
1,066.60p
|
1,060.80p
|
1,060.80p
|
1,571
|
|
12/08/2024
|
1,074.40p
|
1,074.40p
|
1,056.40p
|
1,056.40p
|
1,280
|
|
09/08/2024
|
1,026.80p
|
1,050.00p
|
1,026.80p
|
1,050.00p
|
17
|
|
08/08/2024
|
1,036.40p
|
1,049.90p
|
1,034.40p
|
1,049.90p
|
1,493
|
|
07/08/2024
|
1,049.00p
|
1,069.60p
|
1,049.00p
|
1,066.40p
|
5,801
|
|
06/08/2024
|
1,039.80p
|
1,047.60p
|
1,037.00p
|
1,039.30p
|
3,428
|
|
05/08/2024
|
1,107.60p
|
1,023.80p
|
983.60p
|
1,001.85p
|
103
|
|
02/08/2024
|
1,107.60p
|
1,120.20p
|
1,044.20p
|
1,051.00p
|
3,970
|
|
01/08/2024
|
1,207.60p
|
1,207.60p
|
1,136.40p
|
1,141.60p
|
9,397
|
|
31/07/2024
|
1,189.20p
|
1,193.80p
|
1,179.40p
|
1,191.20p
|
2,643
|
|
30/07/2024
|
1,154.40p
|
1,167.40p
|
1,154.40p
|
1,160.20p
|
2,325
|
|
29/07/2024
|
1,177.40p
|
1,181.60p
|
1,156.20p
|
1,156.20p
|
2,625
|
|
26/07/2024
|
1,169.00p
|
1,169.20p
|
1,166.40p
|
1,149.10p
|
1,711
|
|
25/07/2024
|
1,160.20p
|
1,164.20p
|
1,146.60p
|
1,149.10p
|
3,392
|
|
24/07/2024
|
1,205.40p
|
1,210.40p
|
1,176.60p
|
1,181.00p
|
1,000
|
|
23/07/2024
|
1,203.00p
|
1,203.00p
|
1,191.00p
|
1,194.50p
|
3,906
|
|
22/07/2024
|
1,197.80p
|
1,197.80p
|
1,194.50p
|
1,194.50p
|
286
|
|
19/07/2024
|
1,210.00p
|
1,210.00p
|
1,196.60p
|
1,200.20p
|
1,917
|
|
18/07/2024
|
1,318.40p
|
1,269.20p
|
1,222.90p
|
1,222.90p
|
61
|
|
17/07/2024
|
1,318.40p
|
1,284.40p
|
1,246.20p
|
1,246.20p
|
2
|
|
16/07/2024
|
1,318.40p
|
1,318.40p
|
1,295.50p
|
1,295.50p
|
158
|
|
15/07/2024
|
1,320.80p
|
1,320.80p
|
1,311.40p
|
1,312.40p
|
2,275
|
|
12/07/2024
|
1,334.00p
|
1,334.00p
|
1,314.80p
|
1,323.60p
|
2,626
|
|
11/07/2024
|
1,334.60p
|
1,334.60p
|
1,320.80p
|
1,320.80p
|
8,982
|
|
10/07/2024
|
1,260.60p
|
1,315.60p
|
1,260.60p
|
1,315.60p
|
8,605
|
|
09/07/2024
|
1,258.00p
|
1,269.80p
|
1,258.00p
|
1,264.60p
|
497
|
|
08/07/2024
|
1,272.60p
|
1,272.60p
|
1,264.20p
|
1,264.20p
|
4,955
|
|
05/07/2024
|
1,278.20p
|
1,278.20p
|
1,260.80p
|
1,268.00p
|
2,622
|
|
04/07/2024
|
1,287.00p
|
1,288.20p
|
1,285.00p
|
1,285.00p
|
626
|
|
03/07/2024
|
1,265.60p
|
1,283.40p
|
1,259.80p
|
1,280.30p
|
5,760
|
|
02/07/2024
|
1,249.00p
|
1,251.00p
|
1,242.60p
|
1,244.10p
|
486
|
|
01/07/2024
|
1,262.40p
|
1,283.20p
|
1,261.60p
|
1,262.50p
|
2,454
|
|
28/06/2024
|
1,282.80p
|
1,295.20p
|
1,279.00p
|
1,279.00p
|
303
|
|
27/06/2024
|
1,258.00p
|
1,266.40p
|
1,258.00p
|
1,261.20p
|
728
|
|
26/06/2024
|
1,257.20p
|
1,260.40p
|
1,249.60p
|
1,257.30p
|
1,399
|
|
25/06/2024
|
1,255.20p
|
1,257.80p
|
1,240.80p
|
1,241.90p
|
1,969
|
|
24/06/2024
|
1,273.40p
|
1,274.20p
|
1,266.00p
|
1,270.00p
|
1,869
|
|
21/06/2024
|
1,287.00p
|
1,292.20p
|
1,286.20p
|
1,288.10p
|
1,181
|
|
20/06/2024
|
1,265.80p
|
1,305.70p
|
1,287.30p
|
1,293.90p
|
0
|
|
19/06/2024
|
1,265.80p
|
1,302.60p
|
1,290.50p
|
1,290.50p
|
19
|
|
18/06/2024
|
1,265.80p
|
1,287.60p
|
1,263.20p
|
1,287.60p
|
3
|
|
17/06/2024
|
1,265.80p
|
1,268.40p
|
1,256.40p
|
1,256.70p
|
546
|
|
14/06/2024
|
1,288.60p
|
1,288.60p
|
1,280.40p
|
1,282.60p
|
209
|
|
13/06/2024
|
1,276.20p
|
1,297.60p
|
1,276.20p
|
1,281.40p
|
625
|
|
12/06/2024
|
1,254.20p
|
1,262.40p
|
1,251.00p
|
1,257.10p
|
4,350
|
|
11/06/2024
|
1,294.00p
|
1,294.20p
|
1,255.60p
|
1,260.50p
|
5,432
|
|
10/06/2024
|
1,300.80p
|
1,315.80p
|
1,294.20p
|
1,313.20p
|
3,851
|
|
07/06/2024
|
1,320.40p
|
1,320.60p
|
1,310.50p
|
1,310.50p
|
1
|
|
06/06/2024
|
1,320.40p
|
1,330.60p
|
1,316.80p
|
1,330.60p
|
4,414
|
|
05/06/2024
|
1,320.20p
|
1,330.60p
|
1,320.20p
|
1,330.60p
|
4,114
|
|
04/06/2024
|
1,337.40p
|
1,372.00p
|
1,306.60p
|
1,306.60p
|
75,828
|
|
03/06/2024
|
1,398.40p
|
1,398.40p
|
1,364.60p
|
1,371.60p
|
25,967
|
|
31/05/2024
|
1,407.80p
|
1,412.80p
|
1,387.60p
|
1,390.00p
|
1,720
|
|
30/05/2024
|
1,414.60p
|
1,412.80p
|
1,385.30p
|
1,385.30p
|
0
|
|
29/05/2024
|
1,414.60p
|
1,415.00p
|
1,363.60p
|
1,375.10p
|
3,322
|
|
28/05/2024
|
1,382.20p
|
1,398.40p
|
1,357.40p
|
1,392.60p
|
2,116
|
|
27/05/2024
|
1,388.40p
|
1,388.60p
|
1,386.80p
|
1,387.60p
|
743
|