Global X ETFs Icav Uranium Ucits Etf

(URND)
Sector: n/a
1,207.20p
-34.90p -2.81
Last updated: 16:35:34

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:33:04 1210p 47 £568.70 O Sell
21/02/2025 15:33:04 1210p 63 £762.30 O Sell
21/02/2025 15:33:04 1210p 58 £701.80 AT Sell
21/02/2025 15:33:04 1210p 29 £350.90 O Sell
21/02/2025 14:52:02 1219p 3 £36.57 O Sell
21/02/2025 10:37:05 1239p 161 £1,994.79 O Buy
21/02/2025 09:59:01 1240p 1 £12.40 O Buy
21/02/2025 09:06:04 1238p 35 £433.30 O Buy

Analysis

Buy Sell
Quantity 3 5
Volume 197 200
Value £2,440 £2,420

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price