Global X ETFs Icav Uranium Ucits Etf

(URND)
Sector: n/a
1,539.80p
-1.60p -0.10
Last updated: 11:13:02

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 09:43:02 1541p 238 £3,667.58 AT Sell
11/07/2025 09:43:00 1541p 238 £3,667.58 AT Sell
11/07/2025 09:29:05 1542p 60 £925.20 AT Buy
11/07/2025 09:29:05 1542p 60 £925.20 AT Buy
11/07/2025 09:29:05 1542p 120 £1,850.40 AT Buy
11/07/2025 09:29:05 1542p 120 £1,850.40 AT Buy
11/07/2025 09:29:05 1542p 40 £616.80 AT Buy
11/07/2025 09:11:00 1540p 68 £1,047.20 AT Sell
11/07/2025 09:10:05 1543p 65 £1,002.95 AT Sell
11/07/2025 08:12:05 1545p 254 £3,924.30 AT Sell
11/07/2025 08:00:03 1552p 0 £0.00 O Buy
11/07/2025 08:00:03 1552p 1 £15.52 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price