Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:33:04 | 1210p | 47 | £568.70 | O | Sell |
21/02/2025 | 15:33:04 | 1210p | 63 | £762.30 | O | Sell |
21/02/2025 | 15:33:04 | 1210p | 58 | £701.80 | AT | Sell |
21/02/2025 | 15:33:04 | 1210p | 29 | £350.90 | O | Sell |
21/02/2025 | 14:52:02 | 1219p | 3 | £36.57 | O | Sell |
21/02/2025 | 10:37:05 | 1239p | 161 | £1,994.79 | O | Buy |
21/02/2025 | 09:59:01 | 1240p | 1 | £12.40 | O | Buy |
21/02/2025 | 09:06:04 | 1238p | 35 | £433.30 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 3 | 5 |
Volume | 197 | 200 |
Value | £2,440 | £2,420 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |