HanETF Icav Sprott Uranium Miners ETF Acc ETF GBX
(URNP)
Sector: n/a
Historic Prices - up to 10 years
|
08/07/2025
|
772.80p
|
779.30p
|
747.80p
|
747.80p
|
43,904
|
|
07/07/2025
|
768.50p
|
787.80p
|
755.80p
|
768.95p
|
9,052
|
|
04/07/2025
|
764.40p
|
776.90p
|
764.40p
|
772.05p
|
20,936
|
|
03/07/2025
|
778.00p
|
785.50p
|
755.80p
|
776.75p
|
15,391
|
|
02/07/2025
|
760.10p
|
787.10p
|
760.10p
|
782.25p
|
43,430
|
|
01/07/2025
|
781.00p
|
793.00p
|
767.20p
|
769.30p
|
38,867
|
|
30/06/2025
|
780.00p
|
797.70p
|
767.40p
|
780.00p
|
29,895
|
|
27/06/2025
|
790.00p
|
816.80p
|
782.20p
|
786.50p
|
358,137
|
|
26/06/2025
|
764.00p
|
777.55p
|
763.80p
|
777.55p
|
32,125
|
|
25/06/2025
|
770.00p
|
782.12p
|
530.97p
|
766.70p
|
11,857
|
|
24/06/2025
|
778.00p
|
780.30p
|
754.90p
|
772.70p
|
20,702
|
|
23/06/2025
|
765.70p
|
783.20p
|
757.10p
|
773.55p
|
94,250
|
|
20/06/2025
|
776.60p
|
787.70p
|
760.30p
|
765.80p
|
17,518
|
|
19/06/2025
|
781.20p
|
790.00p
|
776.40p
|
782.25p
|
22,369
|
|
18/06/2025
|
781.50p
|
789.90p
|
531.25p
|
784.75p
|
26,395
|
|
17/06/2025
|
775.00p
|
784.90p
|
747.80p
|
772.60p
|
46,813
|
|
16/06/2025
|
753.40p
|
782.00p
|
738.10p
|
775.05p
|
204,084
|
|
13/06/2025
|
709.80p
|
720.30p
|
695.80p
|
713.05p
|
57,277
|
|
12/06/2025
|
710.90p
|
719.40p
|
706.10p
|
716.85p
|
14,366
|
|
11/06/2025
|
713.90p
|
727.30p
|
702.00p
|
716.65p
|
33,228
|
|
10/06/2025
|
738.20p
|
742.30p
|
703.60p
|
711.05p
|
148,873
|
|
09/06/2025
|
695.50p
|
750.10p
|
694.60p
|
743.45p
|
133,539
|
|
06/06/2025
|
700.30p
|
705.70p
|
686.50p
|
686.80p
|
54,895
|
|
05/06/2025
|
704.00p
|
705.20p
|
692.10p
|
698.10p
|
30,223
|
|
04/06/2025
|
700.00p
|
707.50p
|
688.10p
|
694.55p
|
34,769
|
|
03/06/2025
|
659.50p
|
700.00p
|
652.40p
|
689.85p
|
115,159
|
|
02/06/2025
|
669.50p
|
679.20p
|
657.30p
|
663.60p
|
46,786
|
|
30/05/2025
|
676.40p
|
686.60p
|
667.90p
|
674.60p
|
55,299
|
|
29/05/2025
|
700.50p
|
705.60p
|
674.60p
|
679.00p
|
30,354
|
|
28/05/2025
|
700.30p
|
705.58p
|
684.50p
|
698.75p
|
66,419
|
|
27/05/2025
|
702.20p
|
714.80p
|
685.10p
|
700.15p
|
72,031
|
|
26/05/2025
|
683.90p
|
683.90p
|
588.00p
|
675.05p
|
118,972
|
|
23/05/2025
|
683.90p
|
683.90p
|
588.00p
|
675.05p
|
118,972
|
|
22/05/2025
|
620.00p
|
624.40p
|
610.00p
|
622.95p
|
62,100
|
|
21/05/2025
|
617.50p
|
632.50p
|
613.00p
|
627.75p
|
31,091
|
|
20/05/2025
|
620.80p
|
624.40p
|
611.70p
|
621.60p
|
19,847
|
|
19/05/2025
|
609.50p
|
629.20p
|
598.20p
|
617.65p
|
27,646
|
|
16/05/2025
|
636.80p
|
639.50p
|
623.10p
|
629.70p
|
31,683
|
|
15/05/2025
|
646.30p
|
654.20p
|
637.30p
|
641.60p
|
25,536
|
|
14/05/2025
|
659.90p
|
659.90p
|
644.60p
|
653.15p
|
16,651
|
|
13/05/2025
|
650.10p
|
659.90p
|
646.60p
|
651.85p
|
22,581
|
|
12/05/2025
|
659.30p
|
664.30p
|
640.80p
|
651.50p
|
64,694
|
|
09/05/2025
|
640.10p
|
642.40p
|
631.60p
|
637.25p
|
19,731
|
|
08/05/2025
|
635.00p
|
653.10p
|
627.10p
|
641.60p
|
105,597
|
|
07/05/2025
|
619.80p
|
629.85p
|
614.70p
|
629.85p
|
64,016
|
|
06/05/2025
|
604.80p
|
617.50p
|
593.60p
|
599.90p
|
56,709
|
|
05/05/2025
|
606.70p
|
623.00p
|
594.60p
|
614.60p
|
43,234
|
|
02/05/2025
|
606.70p
|
623.00p
|
594.60p
|
614.60p
|
43,234
|
|
01/05/2025
|
597.50p
|
605.03p
|
590.30p
|
600.10p
|
49,499
|
|
30/04/2025
|
589.80p
|
594.40p
|
575.90p
|
585.10p
|
63,331
|
|
29/04/2025
|
586.00p
|
604.20p
|
583.10p
|
591.85p
|
58,106
|
|
28/04/2025
|
579.00p
|
580.40p
|
570.00p
|
571.50p
|
23,064
|
|
25/04/2025
|
584.10p
|
589.20p
|
575.50p
|
580.90p
|
30,209
|
|
24/04/2025
|
561.70p
|
579.10p
|
552.70p
|
576.35p
|
33,414
|
|
23/04/2025
|
537.20p
|
557.92p
|
526.40p
|
552.25p
|
74,947
|
|
22/04/2025
|
538.00p
|
538.00p
|
505.60p
|
523.35p
|
50,651
|
|
21/04/2025
|
538.70p
|
545.40p
|
534.22p
|
537.05p
|
15,036
|
|
18/04/2025
|
538.70p
|
545.40p
|
534.22p
|
537.05p
|
15,036
|
|
17/04/2025
|
538.70p
|
545.40p
|
534.22p
|
537.05p
|
15,036
|
|
16/04/2025
|
528.10p
|
549.34p
|
515.70p
|
546.25p
|
50,888
|
|
15/04/2025
|
548.10p
|
553.90p
|
537.20p
|
542.40p
|
25,592
|
|
14/04/2025
|
528.00p
|
558.40p
|
528.00p
|
546.40p
|
21,438
|
|
11/04/2025
|
529.10p
|
537.00p
|
509.63p
|
529.85p
|
47,674
|
|
10/04/2025
|
551.00p
|
560.10p
|
517.54p
|
525.90p
|
64,304
|
|
09/04/2025
|
499.35p
|
509.60p
|
481.30p
|
501.50p
|
25,060
|
|
08/04/2025
|
519.40p
|
532.40p
|
508.70p
|
519.05p
|
70,885
|
|
07/04/2025
|
507.00p
|
545.04p
|
478.10p
|
497.52p
|
115,399
|
|
04/04/2025
|
532.40p
|
565.80p
|
500.00p
|
509.90p
|
100,289
|
|
03/04/2025
|
544.80p
|
568.02p
|
523.60p
|
539.45p
|
103,644
|
|
02/04/2025
|
560.90p
|
569.30p
|
557.90p
|
562.85p
|
35,860
|
|
01/04/2025
|
562.10p
|
579.70p
|
548.90p
|
568.20p
|
71,545
|
|
31/03/2025
|
569.30p
|
573.80p
|
552.40p
|
561.75p
|
70,974
|
|
28/03/2025
|
580.50p
|
586.70p
|
568.00p
|
569.25p
|
54,029
|
|
27/03/2025
|
600.00p
|
605.30p
|
583.30p
|
587.90p
|
105,785
|
|
26/03/2025
|
611.70p
|
620.70p
|
600.20p
|
604.05p
|
9,653
|
|
25/03/2025
|
630.70p
|
636.20p
|
607.80p
|
610.40p
|
57,249
|
|
24/03/2025
|
628.00p
|
635.30p
|
618.20p
|
629.45p
|
24,136
|
|
21/03/2025
|
636.00p
|
636.00p
|
616.80p
|
621.85p
|
35,195
|
|
20/03/2025
|
625.60p
|
631.00p
|
613.10p
|
622.05p
|
118,372
|
|
19/03/2025
|
600.40p
|
614.80p
|
600.40p
|
611.50p
|
70,036
|
|
18/03/2025
|
599.80p
|
603.50p
|
591.24p
|
599.50p
|
45,089
|
|
17/03/2025
|
591.30p
|
596.30p
|
573.90p
|
593.30p
|
92,275
|
|
14/03/2025
|
590.10p
|
594.80p
|
584.20p
|
589.30p
|
21,730
|
|
13/03/2025
|
588.00p
|
590.10p
|
574.69p
|
580.60p
|
25,230
|
|
12/03/2025
|
582.30p
|
593.63p
|
573.80p
|
584.75p
|
95,137
|
|
11/03/2025
|
553.60p
|
572.30p
|
553.60p
|
568.50p
|
47,702
|
|
10/03/2025
|
595.50p
|
595.50p
|
566.40p
|
570.25p
|
47,197
|
|
07/03/2025
|
601.10p
|
601.10p
|
582.70p
|
585.30p
|
111,732
|
|
06/03/2025
|
599.10p
|
605.80p
|
590.20p
|
601.70p
|
38,266
|
|
05/03/2025
|
594.50p
|
601.70p
|
585.30p
|
587.95p
|
105,775
|
|
04/03/2025
|
589.80p
|
589.80p
|
569.70p
|
579.50p
|
139,291
|
|
03/03/2025
|
638.10p
|
638.10p
|
601.98p
|
604.70p
|
149,025
|
|
28/02/2025
|
620.00p
|
632.70p
|
611.30p
|
620.65p
|
53,618
|
|
27/02/2025
|
646.90p
|
656.94p
|
637.14p
|
644.10p
|
56,748
|
|
26/02/2025
|
634.60p
|
649.40p
|
626.70p
|
645.10p
|
96,219
|
|
25/02/2025
|
642.20p
|
645.70p
|
626.50p
|
627.20p
|
23,713
|
|
24/02/2025
|
656.00p
|
661.60p
|
635.80p
|
643.65p
|
45,258
|
|
21/02/2025
|
672.40p
|
674.00p
|
656.00p
|
661.30p
|
107,095
|
|
20/02/2025
|
661.30p
|
691.20p
|
661.30p
|
673.40p
|
91,192
|
|
19/02/2025
|
686.00p
|
698.00p
|
666.50p
|
670.60p
|
62,824
|
|
18/02/2025
|
690.80p
|
697.02p
|
675.00p
|
682.95p
|
35,354
|
|
17/02/2025
|
690.00p
|
705.50p
|
675.10p
|
688.00p
|
94,347
|
|
14/02/2025
|
705.00p
|
712.50p
|
688.01p
|
691.20p
|
52,318
|
|
13/02/2025
|
713.70p
|
722.30p
|
710.60p
|
713.95p
|
13,104
|
|
12/02/2025
|
721.00p
|
729.00p
|
711.10p
|
721.60p
|
67,621
|
|
11/02/2025
|
736.40p
|
738.00p
|
725.20p
|
729.90p
|
24,054
|
|
10/02/2025
|
740.90p
|
748.10p
|
730.40p
|
739.80p
|
35,224
|
|
07/02/2025
|
734.90p
|
743.90p
|
727.00p
|
734.90p
|
29,345
|
|
06/02/2025
|
760.00p
|
760.00p
|
737.20p
|
746.85p
|
35,856
|
|
05/02/2025
|
750.00p
|
767.00p
|
736.10p
|
746.85p
|
22,761
|
|
04/02/2025
|
748.40p
|
750.30p
|
717.00p
|
735.10p
|
42,719
|
|
03/02/2025
|
722.00p
|
745.40p
|
715.10p
|
735.10p
|
72,191
|
|
31/01/2025
|
758.30p
|
768.20p
|
743.36p
|
754.90p
|
19,523
|
|
30/01/2025
|
752.50p
|
757.90p
|
737.80p
|
752.55p
|
29,233
|
|
29/01/2025
|
726.90p
|
742.10p
|
719.40p
|
736.00p
|
20,637
|
|
28/01/2025
|
735.60p
|
735.60p
|
715.00p
|
715.70p
|
70,073
|
|
27/01/2025
|
798.40p
|
798.40p
|
732.60p
|
737.40p
|
101,811
|
|
24/01/2025
|
813.60p
|
824.70p
|
796.70p
|
797.95p
|
13,691
|
|
23/01/2025
|
809.00p
|
822.20p
|
808.80p
|
816.15p
|
38,695
|
|
22/01/2025
|
773.30p
|
815.00p
|
773.30p
|
810.20p
|
37,011
|
|
21/01/2025
|
768.60p
|
787.50p
|
764.00p
|
777.60p
|
59,586
|
|
20/01/2025
|
770.50p
|
781.70p
|
755.90p
|
768.90p
|
32,877
|
|
17/01/2025
|
764.10p
|
779.20p
|
762.80p
|
776.25p
|
15,250
|
|
16/01/2025
|
766.20p
|
774.90p
|
754.80p
|
765.20p
|
33,117
|
|
15/01/2025
|
764.90p
|
772.60p
|
752.00p
|
765.20p
|
30,459
|
|
14/01/2025
|
766.50p
|
769.80p
|
755.30p
|
762.75p
|
15,403
|
|
13/01/2025
|
759.30p
|
766.23p
|
748.80p
|
750.65p
|
17,383
|
|
10/01/2025
|
755.50p
|
770.30p
|
748.10p
|
752.75p
|
42,529
|
|
09/01/2025
|
758.00p
|
763.80p
|
746.40p
|
757.25p
|
49,572
|