HanETF Icav Sprott Uranium Miners ETF Acc ETF GBX
(URNP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
858.00p
|
869.70p
|
850.85p
|
844.95p
|
66,317
|
|
21/11/2024
|
837.90p
|
847.60p
|
825.70p
|
844.95p
|
46,341
|
|
20/11/2024
|
840.90p
|
850.90p
|
834.40p
|
838.25p
|
82,875
|
|
19/11/2024
|
835.80p
|
851.60p
|
820.70p
|
843.25p
|
27,767
|
|
18/11/2024
|
816.30p
|
849.00p
|
804.28p
|
842.00p
|
58,538
|
|
15/11/2024
|
774.30p
|
826.55p
|
754.10p
|
778.00p
|
67,508
|
|
14/11/2024
|
777.30p
|
788.70p
|
775.00p
|
778.00p
|
14,068
|
|
13/11/2024
|
795.20p
|
811.00p
|
776.90p
|
762.20p
|
33,123
|
|
12/11/2024
|
747.90p
|
777.20p
|
747.90p
|
762.20p
|
81,891
|
|
11/11/2024
|
791.90p
|
797.20p
|
766.60p
|
774.10p
|
39,685
|
|
08/11/2024
|
798.60p
|
802.00p
|
780.90p
|
786.30p
|
48,584
|
|
07/11/2024
|
778.30p
|
804.56p
|
773.30p
|
791.30p
|
31,360
|
|
06/11/2024
|
786.00p
|
805.70p
|
772.60p
|
775.40p
|
45,254
|
|
05/11/2024
|
765.20p
|
779.04p
|
759.70p
|
768.70p
|
34,409
|
|
04/11/2024
|
780.10p
|
795.00p
|
755.20p
|
764.55p
|
111,701
|
|
01/11/2024
|
806.10p
|
830.70p
|
798.60p
|
804.80p
|
24,073
|
|
31/10/2024
|
805.40p
|
813.20p
|
791.80p
|
799.60p
|
22,404
|
|
30/10/2024
|
813.20p
|
822.20p
|
809.40p
|
823.55p
|
15,539
|
|
29/10/2024
|
827.90p
|
834.20p
|
821.60p
|
823.55p
|
114,151
|
|
28/10/2024
|
832.30p
|
835.80p
|
812.10p
|
825.05p
|
32,609
|
|
25/10/2024
|
836.80p
|
846.00p
|
835.30p
|
840.45p
|
11,136
|
|
24/10/2024
|
842.80p
|
860.05p
|
833.00p
|
852.20p
|
24,123
|
|
23/10/2024
|
844.30p
|
876.00p
|
844.30p
|
852.20p
|
30,855
|
|
22/10/2024
|
891.30p
|
894.00p
|
861.30p
|
866.40p
|
38,183
|
|
21/10/2024
|
893.80p
|
899.30p
|
878.70p
|
879.70p
|
81,969
|
|
18/10/2024
|
867.60p
|
870.50p
|
853.40p
|
866.70p
|
43,582
|
|
17/10/2024
|
858.00p
|
880.50p
|
839.60p
|
873.15p
|
80,694
|
|
16/10/2024
|
807.30p
|
858.30p
|
802.50p
|
858.30p
|
65,491
|
|
15/10/2024
|
797.30p
|
811.20p
|
792.80p
|
797.15p
|
72,380
|
|
14/10/2024
|
798.40p
|
804.70p
|
790.70p
|
797.95p
|
33,535
|
|
11/10/2024
|
784.70p
|
795.10p
|
782.40p
|
788.55p
|
9,875
|
|
10/10/2024
|
786.00p
|
791.80p
|
750.00p
|
785.90p
|
13,105
|
|
09/10/2024
|
791.30p
|
793.40p
|
779.40p
|
774.40p
|
15,711
|
|
08/10/2024
|
790.20p
|
795.90p
|
774.40p
|
774.40p
|
41,487
|
|
07/10/2024
|
811.60p
|
812.70p
|
791.40p
|
797.20p
|
38,727
|
|
04/10/2024
|
792.00p
|
801.70p
|
775.50p
|
799.80p
|
54,721
|
|
03/10/2024
|
785.10p
|
806.60p
|
781.00p
|
795.60p
|
72,250
|
|
02/10/2024
|
772.70p
|
783.89p
|
765.10p
|
777.65p
|
83,442
|
|
01/10/2024
|
761.50p
|
776.51p
|
757.80p
|
767.00p
|
15,474
|
|
30/09/2024
|
765.50p
|
777.20p
|
750.10p
|
751.75p
|
84,043
|
|
27/09/2024
|
760.00p
|
771.50p
|
760.00p
|
763.65p
|
112,786
|
|
26/09/2024
|
777.90p
|
781.20p
|
763.20p
|
771.65p
|
49,401
|
|
25/09/2024
|
753.10p
|
759.80p
|
746.90p
|
756.20p
|
50,206
|
|
24/09/2024
|
749.00p
|
765.90p
|
736.90p
|
755.90p
|
153,407
|
|
23/09/2024
|
702.10p
|
734.80p
|
699.60p
|
724.40p
|
74,730
|
|
20/09/2024
|
677.50p
|
710.50p
|
671.60p
|
704.90p
|
60,212
|
|
19/09/2024
|
675.80p
|
685.50p
|
666.30p
|
663.40p
|
28,695
|
|
18/09/2024
|
663.20p
|
679.50p
|
656.60p
|
663.40p
|
21,786
|
|
17/09/2024
|
674.90p
|
682.10p
|
673.55p
|
673.55p
|
26,214
|
|
16/09/2024
|
681.00p
|
683.20p
|
665.84p
|
668.75p
|
22,238
|
|
13/09/2024
|
697.80p
|
702.40p
|
677.20p
|
707.20p
|
736,851
|
|
12/09/2024
|
696.30p
|
709.00p
|
688.10p
|
683.90p
|
23,613
|
|
11/09/2024
|
647.60p
|
688.20p
|
646.60p
|
646.35p
|
57,003
|
|
10/09/2024
|
637.60p
|
647.30p
|
630.80p
|
646.35p
|
15,349
|
|
09/09/2024
|
630.00p
|
638.00p
|
619.00p
|
632.25p
|
25,780
|
|
06/09/2024
|
641.70p
|
644.60p
|
619.86p
|
623.30p
|
51,012
|
|
05/09/2024
|
659.20p
|
660.50p
|
648.10p
|
648.40p
|
26,302
|
|
04/09/2024
|
659.50p
|
659.50p
|
634.50p
|
655.90p
|
29,685
|
|
03/09/2024
|
694.30p
|
694.50p
|
651.52p
|
655.40p
|
55,880
|
|
02/09/2024
|
696.00p
|
702.00p
|
685.00p
|
694.40p
|
38,567
|
|
30/08/2024
|
690.00p
|
694.20p
|
685.80p
|
688.00p
|
18,330
|
|
29/08/2024
|
690.00p
|
697.80p
|
682.20p
|
688.60p
|
16,075
|
|
28/08/2024
|
711.70p
|
715.90p
|
690.00p
|
692.55p
|
42,365
|
|
27/08/2024
|
722.60p
|
726.20p
|
700.36p
|
714.40p
|
95,598
|
|
26/08/2024
|
693.00p
|
695.00p
|
680.70p
|
682.95p
|
41,612
|
|
23/08/2024
|
693.00p
|
695.00p
|
680.70p
|
682.95p
|
41,612
|
|
22/08/2024
|
693.00p
|
695.00p
|
680.70p
|
682.95p
|
41,612
|
|
21/08/2024
|
693.50p
|
701.80p
|
686.90p
|
692.50p
|
10,906
|
|
20/08/2024
|
695.00p
|
696.80p
|
681.70p
|
688.30p
|
31,482
|
|
19/08/2024
|
686.70p
|
700.30p
|
677.60p
|
700.10p
|
32,689
|
|
16/08/2024
|
715.30p
|
716.60p
|
695.40p
|
699.55p
|
30,856
|
|
15/08/2024
|
701.30p
|
712.80p
|
695.20p
|
708.85p
|
8,047
|
|
14/08/2024
|
697.00p
|
706.70p
|
691.00p
|
703.50p
|
9,501
|
|
13/08/2024
|
694.00p
|
699.00p
|
690.00p
|
693.65p
|
46,372
|
|
12/08/2024
|
713.60p
|
713.60p
|
685.80p
|
693.55p
|
50,283
|
|
09/08/2024
|
697.60p
|
715.40p
|
692.80p
|
693.55p
|
25,609
|
|
08/08/2024
|
684.00p
|
697.20p
|
683.50p
|
695.20p
|
52,151
|
|
07/08/2024
|
699.80p
|
714.20p
|
690.00p
|
709.20p
|
51,074
|
|
06/08/2024
|
686.80p
|
697.09p
|
681.70p
|
696.00p
|
67,818
|
|
05/08/2024
|
660.10p
|
709.90p
|
650.00p
|
667.20p
|
110,748
|
|
02/08/2024
|
736.50p
|
745.10p
|
690.75p
|
694.70p
|
73,849
|
|
01/08/2024
|
796.90p
|
798.60p
|
749.15p
|
751.20p
|
40,314
|
|
31/07/2024
|
777.50p
|
786.60p
|
768.50p
|
782.90p
|
14,204
|
|
30/07/2024
|
763.90p
|
769.60p
|
758.20p
|
763.50p
|
11,631
|
|
29/07/2024
|
784.20p
|
787.50p
|
760.20p
|
762.05p
|
164,644
|
|
26/07/2024
|
765.00p
|
778.90p
|
762.90p
|
757.80p
|
133,054
|
|
25/07/2024
|
772.70p
|
774.30p
|
746.47p
|
757.80p
|
38,627
|
|
24/07/2024
|
785.10p
|
802.30p
|
778.60p
|
781.75p
|
62,808
|
|
23/07/2024
|
795.50p
|
804.40p
|
790.30p
|
793.05p
|
53,679
|
|
22/07/2024
|
793.40p
|
805.20p
|
790.00p
|
791.95p
|
26,077
|
|
19/07/2024
|
797.80p
|
808.80p
|
782.26p
|
797.00p
|
24,437
|
|
18/07/2024
|
819.10p
|
827.33p
|
800.16p
|
805.05p
|
39,703
|
|
17/07/2024
|
846.00p
|
852.80p
|
810.00p
|
813.10p
|
58,338
|
|
16/07/2024
|
872.30p
|
872.30p
|
848.50p
|
848.50p
|
33,758
|
|
15/07/2024
|
886.10p
|
897.00p
|
869.40p
|
872.90p
|
20,947
|
|
12/07/2024
|
897.00p
|
902.40p
|
882.50p
|
887.15p
|
51,807
|
|
11/07/2024
|
888.00p
|
904.20p
|
884.80p
|
890.35p
|
23,111
|
|
10/07/2024
|
855.40p
|
884.40p
|
843.10p
|
880.40p
|
56,954
|
|
09/07/2024
|
848.70p
|
869.10p
|
844.00p
|
869.10p
|
22,506
|
|
08/07/2024
|
859.70p
|
862.70p
|
849.20p
|
851.90p
|
76,186
|
|
05/07/2024
|
861.80p
|
874.90p
|
845.20p
|
851.45p
|
39,049
|
|
04/07/2024
|
867.20p
|
870.60p
|
859.50p
|
866.20p
|
19,832
|
|
03/07/2024
|
860.00p
|
871.51p
|
856.95p
|
866.00p
|
41,580
|
|
02/07/2024
|
854.00p
|
860.00p
|
843.10p
|
847.80p
|
25,617
|
|
01/07/2024
|
856.60p
|
871.43p
|
850.90p
|
856.80p
|
40,284
|
|
28/06/2024
|
876.70p
|
886.00p
|
866.90p
|
869.70p
|
35,286
|
|
27/06/2024
|
858.60p
|
864.60p
|
854.85p
|
857.80p
|
33,326
|
|
26/06/2024
|
850.50p
|
859.30p
|
844.60p
|
856.55p
|
36,468
|
|
25/06/2024
|
864.50p
|
869.30p
|
841.60p
|
844.20p
|
140,611
|
|
24/06/2024
|
881.70p
|
888.50p
|
870.30p
|
873.40p
|
47,296
|
|
21/06/2024
|
893.00p
|
901.30p
|
879.50p
|
886.70p
|
40,111
|
|
20/06/2024
|
897.00p
|
903.80p
|
887.00p
|
894.25p
|
30,800
|
|
19/06/2024
|
900.40p
|
902.51p
|
889.69p
|
893.60p
|
90,866
|
|
18/06/2024
|
876.00p
|
894.30p
|
854.80p
|
889.60p
|
60,455
|
|
17/06/2024
|
871.60p
|
878.20p
|
866.20p
|
868.40p
|
12,512
|
|
14/06/2024
|
891.30p
|
891.80p
|
877.11p
|
883.50p
|
26,958
|
|
13/06/2024
|
874.00p
|
890.70p
|
862.10p
|
888.40p
|
18,630
|
|
12/06/2024
|
864.10p
|
870.20p
|
854.70p
|
865.30p
|
70,918
|
|
11/06/2024
|
892.80p
|
894.10p
|
868.20p
|
870.30p
|
41,308
|
|
10/06/2024
|
902.00p
|
908.70p
|
888.50p
|
903.10p
|
82,478
|
|
07/06/2024
|
920.90p
|
934.91p
|
906.40p
|
907.20p
|
61,908
|
|
06/06/2024
|
912.20p
|
924.80p
|
906.30p
|
922.70p
|
43,329
|
|
05/06/2024
|
920.70p
|
937.70p
|
911.50p
|
925.05p
|
21,175
|
|
04/06/2024
|
938.00p
|
955.70p
|
908.60p
|
909.70p
|
68,896
|
|
03/06/2024
|
979.40p
|
984.90p
|
947.72p
|
952.40p
|
139,355
|
|
31/05/2024
|
974.60p
|
1,001.20p
|
964.63p
|
971.10p
|
42,417
|
|
30/05/2024
|
967.50p
|
978.20p
|
957.40p
|
973.50p
|
13,563
|
|
29/05/2024
|
980.60p
|
982.20p
|
946.80p
|
959.35p
|
49,427
|
|
28/05/2024
|
967.20p
|
1,063.00p
|
947.80p
|
967.90p
|
70,559
|
|
27/05/2024
|
956.90p
|
978.90p
|
947.30p
|
975.30p
|
42,375
|