HanETF Icav Sprott Uranium Miners ETF Acc ETF GBX
(URNP)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
548.10p
|
553.90p
|
537.20p
|
542.40p
|
25,592
|
|
14/04/2025
|
528.00p
|
558.40p
|
528.00p
|
546.40p
|
21,438
|
|
11/04/2025
|
529.10p
|
537.00p
|
509.63p
|
529.85p
|
47,674
|
|
10/04/2025
|
551.00p
|
560.10p
|
517.54p
|
525.90p
|
64,304
|
|
09/04/2025
|
499.35p
|
509.60p
|
481.30p
|
501.50p
|
25,060
|
|
08/04/2025
|
519.40p
|
532.40p
|
508.70p
|
519.05p
|
70,885
|
|
07/04/2025
|
507.00p
|
545.04p
|
478.10p
|
497.52p
|
115,399
|
|
04/04/2025
|
532.40p
|
565.80p
|
500.00p
|
509.90p
|
100,289
|
|
03/04/2025
|
544.80p
|
568.02p
|
523.60p
|
539.45p
|
103,644
|
|
02/04/2025
|
560.90p
|
569.30p
|
557.90p
|
562.85p
|
35,860
|
|
01/04/2025
|
562.10p
|
579.70p
|
548.90p
|
568.20p
|
71,545
|
|
31/03/2025
|
569.30p
|
573.80p
|
552.40p
|
561.75p
|
70,974
|
|
28/03/2025
|
580.50p
|
586.70p
|
568.00p
|
569.25p
|
54,029
|
|
27/03/2025
|
600.00p
|
605.30p
|
583.30p
|
587.90p
|
105,785
|
|
26/03/2025
|
611.70p
|
620.70p
|
600.20p
|
604.05p
|
9,653
|
|
25/03/2025
|
630.70p
|
636.20p
|
607.80p
|
610.40p
|
57,249
|
|
24/03/2025
|
628.00p
|
635.30p
|
618.20p
|
629.45p
|
24,136
|
|
21/03/2025
|
636.00p
|
636.00p
|
616.80p
|
621.85p
|
35,195
|
|
20/03/2025
|
625.60p
|
631.00p
|
613.10p
|
622.05p
|
118,372
|
|
19/03/2025
|
600.40p
|
614.80p
|
600.40p
|
611.50p
|
70,036
|
|
18/03/2025
|
599.80p
|
603.50p
|
591.24p
|
599.50p
|
45,089
|
|
17/03/2025
|
591.30p
|
596.30p
|
573.90p
|
593.30p
|
92,275
|
|
14/03/2025
|
590.10p
|
594.80p
|
584.20p
|
589.30p
|
21,730
|
|
13/03/2025
|
588.00p
|
590.10p
|
574.69p
|
580.60p
|
25,230
|
|
12/03/2025
|
582.30p
|
593.63p
|
573.80p
|
584.75p
|
95,137
|
|
11/03/2025
|
553.60p
|
572.30p
|
553.60p
|
568.50p
|
47,702
|
|
10/03/2025
|
595.50p
|
595.50p
|
566.40p
|
570.25p
|
47,197
|
|
07/03/2025
|
601.10p
|
601.10p
|
582.70p
|
585.30p
|
111,732
|
|
06/03/2025
|
599.10p
|
605.80p
|
590.20p
|
601.70p
|
38,266
|
|
05/03/2025
|
594.50p
|
601.70p
|
585.30p
|
587.95p
|
105,775
|
|
04/03/2025
|
589.80p
|
589.80p
|
569.70p
|
579.50p
|
139,291
|
|
03/03/2025
|
638.10p
|
638.10p
|
601.98p
|
604.70p
|
149,025
|
|
28/02/2025
|
620.00p
|
632.70p
|
611.30p
|
620.65p
|
53,618
|
|
27/02/2025
|
646.90p
|
656.94p
|
637.14p
|
644.10p
|
56,748
|
|
26/02/2025
|
634.60p
|
649.40p
|
626.70p
|
645.10p
|
96,219
|
|
25/02/2025
|
642.20p
|
645.70p
|
626.50p
|
627.20p
|
23,713
|
|
24/02/2025
|
656.00p
|
661.60p
|
635.80p
|
643.65p
|
45,258
|
|
21/02/2025
|
672.40p
|
674.00p
|
656.00p
|
661.30p
|
107,095
|
|
20/02/2025
|
661.30p
|
691.20p
|
661.30p
|
673.40p
|
91,192
|
|
19/02/2025
|
686.00p
|
698.00p
|
666.50p
|
670.60p
|
62,824
|
|
18/02/2025
|
690.80p
|
697.02p
|
675.00p
|
682.95p
|
35,354
|
|
17/02/2025
|
690.00p
|
705.50p
|
675.10p
|
688.00p
|
94,347
|
|
14/02/2025
|
705.00p
|
712.50p
|
688.01p
|
691.20p
|
52,318
|
|
13/02/2025
|
713.70p
|
722.30p
|
710.60p
|
713.95p
|
13,104
|
|
12/02/2025
|
721.00p
|
729.00p
|
711.10p
|
721.60p
|
67,621
|
|
11/02/2025
|
736.40p
|
738.00p
|
725.20p
|
729.90p
|
24,054
|
|
10/02/2025
|
740.90p
|
748.10p
|
730.40p
|
739.80p
|
35,224
|
|
07/02/2025
|
734.90p
|
743.90p
|
727.00p
|
734.90p
|
29,345
|
|
06/02/2025
|
760.00p
|
760.00p
|
737.20p
|
746.85p
|
35,856
|
|
05/02/2025
|
750.00p
|
767.00p
|
736.10p
|
746.85p
|
22,761
|
|
04/02/2025
|
748.40p
|
750.30p
|
717.00p
|
735.10p
|
42,719
|
|
03/02/2025
|
722.00p
|
745.40p
|
715.10p
|
735.10p
|
72,191
|
|
31/01/2025
|
758.30p
|
768.20p
|
743.36p
|
754.90p
|
19,523
|
|
30/01/2025
|
752.50p
|
757.90p
|
737.80p
|
752.55p
|
29,233
|
|
29/01/2025
|
726.90p
|
742.10p
|
719.40p
|
736.00p
|
20,637
|
|
28/01/2025
|
735.60p
|
735.60p
|
715.00p
|
715.70p
|
70,073
|
|
27/01/2025
|
798.40p
|
798.40p
|
732.60p
|
737.40p
|
101,811
|
|
24/01/2025
|
813.60p
|
824.70p
|
796.70p
|
797.95p
|
13,691
|
|
23/01/2025
|
809.00p
|
822.20p
|
808.80p
|
816.15p
|
38,695
|
|
22/01/2025
|
773.30p
|
815.00p
|
773.30p
|
810.20p
|
37,011
|
|
21/01/2025
|
768.60p
|
787.50p
|
764.00p
|
777.60p
|
59,586
|
|
20/01/2025
|
770.50p
|
781.70p
|
755.90p
|
768.90p
|
32,877
|
|
17/01/2025
|
764.10p
|
779.20p
|
762.80p
|
776.25p
|
15,250
|
|
16/01/2025
|
766.20p
|
774.90p
|
754.80p
|
765.20p
|
33,117
|
|
15/01/2025
|
764.90p
|
772.60p
|
752.00p
|
765.20p
|
30,459
|
|
14/01/2025
|
766.50p
|
769.80p
|
755.30p
|
762.75p
|
15,403
|
|
13/01/2025
|
759.30p
|
766.23p
|
748.80p
|
750.65p
|
17,383
|
|
10/01/2025
|
755.50p
|
770.30p
|
748.10p
|
752.75p
|
42,529
|
|
09/01/2025
|
758.00p
|
763.80p
|
746.40p
|
757.25p
|
49,572
|
|
08/01/2025
|
765.70p
|
770.80p
|
743.00p
|
752.60p
|
60,269
|
|
07/01/2025
|
785.20p
|
799.09p
|
777.00p
|
782.30p
|
42,124
|
|
06/01/2025
|
794.70p
|
811.30p
|
784.30p
|
804.00p
|
31,064
|
|
03/01/2025
|
787.60p
|
791.70p
|
774.50p
|
774.70p
|
59,392
|
|
02/01/2025
|
727.90p
|
770.90p
|
727.90p
|
763.95p
|
23,490
|
|
01/01/2025
|
720.10p
|
725.00p
|
713.50p
|
723.00p
|
21,715
|
|
31/12/2024
|
720.10p
|
725.00p
|
713.50p
|
723.00p
|
21,715
|
|
30/12/2024
|
720.60p
|
729.80p
|
716.80p
|
719.35p
|
15,413
|
|
27/12/2024
|
734.50p
|
740.50p
|
715.00p
|
725.40p
|
5,280
|
|
26/12/2024
|
737.40p
|
737.60p
|
728.80p
|
734.50p
|
19,658
|
|
25/12/2024
|
737.40p
|
737.60p
|
728.80p
|
734.50p
|
19,658
|
|
24/12/2024
|
737.40p
|
737.60p
|
728.80p
|
734.50p
|
19,658
|
|
23/12/2024
|
730.00p
|
737.60p
|
728.80p
|
734.85p
|
9,709
|
|
20/12/2024
|
734.00p
|
736.00p
|
714.85p
|
729.60p
|
44,034
|
|
19/12/2024
|
729.00p
|
740.70p
|
710.80p
|
732.65p
|
30,953
|
|
18/12/2024
|
733.10p
|
751.10p
|
730.60p
|
742.00p
|
29,336
|
|
17/12/2024
|
761.30p
|
761.30p
|
725.10p
|
731.30p
|
29,666
|
|
16/12/2024
|
765.60p
|
775.60p
|
747.90p
|
749.90p
|
46,369
|
|
13/12/2024
|
794.00p
|
791.60p
|
772.70p
|
774.80p
|
10,241
|
|
12/12/2024
|
794.00p
|
795.00p
|
779.40p
|
781.05p
|
8,384
|
|
11/12/2024
|
788.60p
|
794.20p
|
778.66p
|
786.55p
|
46,764
|
|
10/12/2024
|
790.00p
|
792.00p
|
780.60p
|
781.35p
|
36,172
|
|
09/12/2024
|
824.00p
|
827.70p
|
796.70p
|
796.70p
|
36,392
|
|
06/12/2024
|
817.70p
|
828.20p
|
815.00p
|
820.45p
|
20,144
|
|
05/12/2024
|
817.00p
|
820.06p
|
804.70p
|
815.80p
|
13,788
|
|
04/12/2024
|
822.60p
|
835.30p
|
817.70p
|
820.40p
|
12,342
|
|
03/12/2024
|
817.00p
|
823.20p
|
801.00p
|
818.00p
|
19,769
|
|
02/12/2024
|
833.50p
|
836.90p
|
813.60p
|
814.90p
|
10,569
|
|
29/11/2024
|
807.90p
|
838.40p
|
807.10p
|
831.70p
|
16,995
|
|
28/11/2024
|
812.60p
|
818.20p
|
807.30p
|
810.70p
|
11,711
|
|
27/11/2024
|
815.60p
|
828.80p
|
790.00p
|
819.75p
|
9,789
|
|
26/11/2024
|
833.80p
|
835.80p
|
818.70p
|
832.15p
|
13,431
|
|
25/11/2024
|
875.70p
|
875.70p
|
834.60p
|
835.35p
|
40,718
|
|
22/11/2024
|
858.00p
|
869.70p
|
850.85p
|
844.95p
|
66,317
|
|
21/11/2024
|
837.90p
|
847.60p
|
825.70p
|
844.95p
|
46,341
|
|
20/11/2024
|
840.90p
|
850.90p
|
834.40p
|
838.25p
|
82,875
|
|
19/11/2024
|
835.80p
|
851.60p
|
820.70p
|
843.25p
|
27,767
|
|
18/11/2024
|
816.30p
|
849.00p
|
804.28p
|
842.00p
|
58,538
|
|
15/11/2024
|
774.30p
|
826.55p
|
754.10p
|
778.00p
|
67,508
|
|
14/11/2024
|
777.30p
|
788.70p
|
775.00p
|
778.00p
|
14,068
|
|
13/11/2024
|
795.20p
|
811.00p
|
776.90p
|
762.20p
|
33,123
|
|
12/11/2024
|
747.90p
|
777.20p
|
747.90p
|
762.20p
|
81,891
|
|
11/11/2024
|
791.90p
|
797.20p
|
766.60p
|
774.10p
|
39,685
|
|
08/11/2024
|
798.60p
|
802.00p
|
780.90p
|
786.30p
|
48,584
|
|
07/11/2024
|
778.30p
|
804.56p
|
773.30p
|
791.30p
|
31,360
|
|
06/11/2024
|
786.00p
|
805.70p
|
772.60p
|
775.40p
|
45,254
|
|
05/11/2024
|
765.20p
|
779.04p
|
759.70p
|
768.70p
|
34,409
|
|
04/11/2024
|
780.10p
|
795.00p
|
755.20p
|
764.55p
|
111,701
|
|
01/11/2024
|
806.10p
|
830.70p
|
798.60p
|
804.80p
|
24,073
|
|
31/10/2024
|
805.40p
|
813.20p
|
791.80p
|
799.60p
|
22,404
|
|
30/10/2024
|
813.20p
|
822.20p
|
809.40p
|
823.55p
|
15,539
|
|
29/10/2024
|
827.90p
|
834.20p
|
821.60p
|
823.55p
|
114,151
|
|
28/10/2024
|
832.30p
|
835.80p
|
812.10p
|
825.05p
|
32,609
|
|
25/10/2024
|
836.80p
|
846.00p
|
835.30p
|
840.45p
|
11,136
|
|
24/10/2024
|
842.80p
|
860.05p
|
833.00p
|
852.20p
|
24,123
|
|
23/10/2024
|
844.30p
|
876.00p
|
844.30p
|
852.20p
|
30,855
|
|
22/10/2024
|
891.30p
|
894.00p
|
861.30p
|
866.40p
|
38,183
|
|
21/10/2024
|
893.80p
|
899.30p
|
878.70p
|
879.70p
|
81,969
|
|
18/10/2024
|
867.60p
|
870.50p
|
853.40p
|
866.70p
|
43,582
|
|
17/10/2024
|
858.00p
|
880.50p
|
839.60p
|
873.15p
|
80,694
|
|
16/10/2024
|
807.30p
|
858.30p
|
802.50p
|
858.30p
|
65,491
|