HanETF Icav Sprott Uranium Miners ETF Acc ETF GBX
(URNP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
764.10p
|
779.20p
|
762.80p
|
776.25p
|
15,250
|
|
16/01/2025
|
766.20p
|
774.90p
|
754.80p
|
765.20p
|
33,117
|
|
15/01/2025
|
764.90p
|
772.60p
|
752.00p
|
765.20p
|
30,459
|
|
14/01/2025
|
766.50p
|
769.80p
|
755.30p
|
762.75p
|
15,403
|
|
13/01/2025
|
759.30p
|
766.23p
|
748.80p
|
750.65p
|
17,383
|
|
10/01/2025
|
755.50p
|
770.30p
|
748.10p
|
752.75p
|
42,529
|
|
09/01/2025
|
758.00p
|
763.80p
|
746.40p
|
757.25p
|
49,572
|
|
08/01/2025
|
765.70p
|
770.80p
|
743.00p
|
752.60p
|
60,269
|
|
07/01/2025
|
785.20p
|
799.09p
|
777.00p
|
782.30p
|
42,124
|
|
06/01/2025
|
794.70p
|
811.30p
|
784.30p
|
804.00p
|
31,064
|
|
03/01/2025
|
787.60p
|
791.70p
|
774.50p
|
774.70p
|
59,392
|
|
02/01/2025
|
727.90p
|
770.90p
|
727.90p
|
763.95p
|
23,490
|
|
01/01/2025
|
720.10p
|
725.00p
|
713.50p
|
723.00p
|
21,715
|
|
31/12/2024
|
720.10p
|
725.00p
|
713.50p
|
723.00p
|
21,715
|
|
30/12/2024
|
720.60p
|
729.80p
|
716.80p
|
719.35p
|
15,413
|
|
27/12/2024
|
734.50p
|
740.50p
|
715.00p
|
725.40p
|
5,280
|
|
26/12/2024
|
737.40p
|
737.60p
|
728.80p
|
734.50p
|
19,658
|
|
25/12/2024
|
737.40p
|
737.60p
|
728.80p
|
734.50p
|
19,658
|
|
24/12/2024
|
737.40p
|
737.60p
|
728.80p
|
734.50p
|
19,658
|
|
23/12/2024
|
730.00p
|
737.60p
|
728.80p
|
734.85p
|
9,709
|
|
20/12/2024
|
734.00p
|
736.00p
|
714.85p
|
729.60p
|
44,034
|
|
19/12/2024
|
729.00p
|
740.70p
|
710.80p
|
732.65p
|
30,953
|
|
18/12/2024
|
733.10p
|
751.10p
|
730.60p
|
742.00p
|
29,336
|
|
17/12/2024
|
761.30p
|
761.30p
|
725.10p
|
731.30p
|
29,666
|
|
16/12/2024
|
765.60p
|
775.60p
|
747.90p
|
749.90p
|
46,369
|
|
13/12/2024
|
794.00p
|
791.60p
|
772.70p
|
774.80p
|
10,241
|
|
12/12/2024
|
794.00p
|
795.00p
|
779.40p
|
781.05p
|
8,384
|
|
11/12/2024
|
788.60p
|
794.20p
|
778.66p
|
786.55p
|
46,764
|
|
10/12/2024
|
790.00p
|
792.00p
|
780.60p
|
781.35p
|
36,172
|
|
09/12/2024
|
824.00p
|
827.70p
|
796.70p
|
796.70p
|
36,392
|
|
06/12/2024
|
817.70p
|
828.20p
|
815.00p
|
820.45p
|
20,144
|
|
05/12/2024
|
817.00p
|
820.06p
|
804.70p
|
815.80p
|
13,788
|
|
04/12/2024
|
822.60p
|
835.30p
|
817.70p
|
820.40p
|
12,342
|
|
03/12/2024
|
817.00p
|
823.20p
|
801.00p
|
818.00p
|
19,769
|
|
02/12/2024
|
833.50p
|
836.90p
|
813.60p
|
814.90p
|
10,569
|
|
29/11/2024
|
807.90p
|
838.40p
|
807.10p
|
831.70p
|
16,995
|
|
28/11/2024
|
812.60p
|
818.20p
|
807.30p
|
810.70p
|
11,711
|
|
27/11/2024
|
815.60p
|
828.80p
|
790.00p
|
819.75p
|
9,789
|
|
26/11/2024
|
833.80p
|
835.80p
|
818.70p
|
832.15p
|
13,431
|
|
25/11/2024
|
875.70p
|
875.70p
|
834.60p
|
835.35p
|
40,718
|
|
22/11/2024
|
858.00p
|
869.70p
|
850.85p
|
844.95p
|
66,317
|
|
21/11/2024
|
837.90p
|
847.60p
|
825.70p
|
844.95p
|
46,341
|
|
20/11/2024
|
840.90p
|
850.90p
|
834.40p
|
838.25p
|
82,875
|
|
19/11/2024
|
835.80p
|
851.60p
|
820.70p
|
843.25p
|
27,767
|
|
18/11/2024
|
816.30p
|
849.00p
|
804.28p
|
842.00p
|
58,538
|
|
15/11/2024
|
774.30p
|
826.55p
|
754.10p
|
778.00p
|
67,508
|
|
14/11/2024
|
777.30p
|
788.70p
|
775.00p
|
778.00p
|
14,068
|
|
13/11/2024
|
795.20p
|
811.00p
|
776.90p
|
762.20p
|
33,123
|
|
12/11/2024
|
747.90p
|
777.20p
|
747.90p
|
762.20p
|
81,891
|
|
11/11/2024
|
791.90p
|
797.20p
|
766.60p
|
774.10p
|
39,685
|
|
08/11/2024
|
798.60p
|
802.00p
|
780.90p
|
786.30p
|
48,584
|
|
07/11/2024
|
778.30p
|
804.56p
|
773.30p
|
791.30p
|
31,360
|
|
06/11/2024
|
786.00p
|
805.70p
|
772.60p
|
775.40p
|
45,254
|
|
05/11/2024
|
765.20p
|
779.04p
|
759.70p
|
768.70p
|
34,409
|
|
04/11/2024
|
780.10p
|
795.00p
|
755.20p
|
764.55p
|
111,701
|
|
01/11/2024
|
806.10p
|
830.70p
|
798.60p
|
804.80p
|
24,073
|
|
31/10/2024
|
805.40p
|
813.20p
|
791.80p
|
799.60p
|
22,404
|
|
30/10/2024
|
813.20p
|
822.20p
|
809.40p
|
823.55p
|
15,539
|
|
29/10/2024
|
827.90p
|
834.20p
|
821.60p
|
823.55p
|
114,151
|
|
28/10/2024
|
832.30p
|
835.80p
|
812.10p
|
825.05p
|
32,609
|
|
25/10/2024
|
836.80p
|
846.00p
|
835.30p
|
840.45p
|
11,136
|
|
24/10/2024
|
842.80p
|
860.05p
|
833.00p
|
852.20p
|
24,123
|
|
23/10/2024
|
844.30p
|
876.00p
|
844.30p
|
852.20p
|
30,855
|
|
22/10/2024
|
891.30p
|
894.00p
|
861.30p
|
866.40p
|
38,183
|
|
21/10/2024
|
893.80p
|
899.30p
|
878.70p
|
879.70p
|
81,969
|
|
18/10/2024
|
867.60p
|
870.50p
|
853.40p
|
866.70p
|
43,582
|
|
17/10/2024
|
858.00p
|
880.50p
|
839.60p
|
873.15p
|
80,694
|
|
16/10/2024
|
807.30p
|
858.30p
|
802.50p
|
858.30p
|
65,491
|
|
15/10/2024
|
797.30p
|
811.20p
|
792.80p
|
797.15p
|
72,380
|
|
14/10/2024
|
798.40p
|
804.70p
|
790.70p
|
797.95p
|
33,535
|
|
11/10/2024
|
784.70p
|
795.10p
|
782.40p
|
788.55p
|
9,875
|
|
10/10/2024
|
786.00p
|
791.80p
|
750.00p
|
785.90p
|
13,105
|
|
09/10/2024
|
791.30p
|
793.40p
|
779.40p
|
774.40p
|
15,711
|
|
08/10/2024
|
790.20p
|
795.90p
|
774.40p
|
774.40p
|
41,487
|
|
07/10/2024
|
811.60p
|
812.70p
|
791.40p
|
797.20p
|
38,727
|
|
04/10/2024
|
792.00p
|
801.70p
|
775.50p
|
799.80p
|
54,721
|
|
03/10/2024
|
785.10p
|
806.60p
|
781.00p
|
795.60p
|
72,250
|
|
02/10/2024
|
772.70p
|
783.89p
|
765.10p
|
777.65p
|
83,442
|
|
01/10/2024
|
761.50p
|
776.51p
|
757.80p
|
767.00p
|
15,474
|
|
30/09/2024
|
765.50p
|
777.20p
|
750.10p
|
751.75p
|
84,043
|
|
27/09/2024
|
760.00p
|
771.50p
|
760.00p
|
763.65p
|
112,786
|
|
26/09/2024
|
777.90p
|
781.20p
|
763.20p
|
771.65p
|
49,401
|
|
25/09/2024
|
753.10p
|
759.80p
|
746.90p
|
756.20p
|
50,206
|
|
24/09/2024
|
749.00p
|
765.90p
|
736.90p
|
755.90p
|
153,407
|
|
23/09/2024
|
702.10p
|
734.80p
|
699.60p
|
724.40p
|
74,730
|
|
20/09/2024
|
677.50p
|
710.50p
|
671.60p
|
704.90p
|
60,212
|
|
19/09/2024
|
675.80p
|
685.50p
|
666.30p
|
663.40p
|
28,695
|
|
18/09/2024
|
663.20p
|
679.50p
|
656.60p
|
663.40p
|
21,786
|
|
17/09/2024
|
674.90p
|
682.10p
|
673.55p
|
673.55p
|
26,214
|
|
16/09/2024
|
681.00p
|
683.20p
|
665.84p
|
668.75p
|
22,238
|
|
13/09/2024
|
697.80p
|
702.40p
|
677.20p
|
707.20p
|
736,851
|
|
12/09/2024
|
696.30p
|
709.00p
|
688.10p
|
683.90p
|
23,613
|
|
11/09/2024
|
647.60p
|
688.20p
|
646.60p
|
646.35p
|
57,003
|
|
10/09/2024
|
637.60p
|
647.30p
|
630.80p
|
646.35p
|
15,349
|
|
09/09/2024
|
630.00p
|
638.00p
|
619.00p
|
632.25p
|
25,780
|
|
06/09/2024
|
641.70p
|
644.60p
|
619.86p
|
623.30p
|
51,012
|
|
05/09/2024
|
659.20p
|
660.50p
|
648.10p
|
648.40p
|
26,302
|
|
04/09/2024
|
659.50p
|
659.50p
|
634.50p
|
655.90p
|
29,685
|
|
03/09/2024
|
694.30p
|
694.50p
|
651.52p
|
655.40p
|
55,880
|
|
02/09/2024
|
696.00p
|
702.00p
|
685.00p
|
694.40p
|
38,567
|
|
30/08/2024
|
690.00p
|
694.20p
|
685.80p
|
688.00p
|
18,330
|
|
29/08/2024
|
690.00p
|
697.80p
|
682.20p
|
688.60p
|
16,075
|
|
28/08/2024
|
711.70p
|
715.90p
|
690.00p
|
692.55p
|
42,365
|
|
27/08/2024
|
722.60p
|
726.20p
|
700.36p
|
714.40p
|
95,598
|
|
26/08/2024
|
693.00p
|
695.00p
|
680.70p
|
682.95p
|
41,612
|
|
23/08/2024
|
693.00p
|
695.00p
|
680.70p
|
682.95p
|
41,612
|
|
22/08/2024
|
693.00p
|
695.00p
|
680.70p
|
682.95p
|
41,612
|
|
21/08/2024
|
693.50p
|
701.80p
|
686.90p
|
692.50p
|
10,906
|
|
20/08/2024
|
695.00p
|
696.80p
|
681.70p
|
688.30p
|
31,482
|
|
19/08/2024
|
686.70p
|
700.30p
|
677.60p
|
700.10p
|
32,689
|
|
16/08/2024
|
715.30p
|
716.60p
|
695.40p
|
699.55p
|
30,856
|
|
15/08/2024
|
701.30p
|
712.80p
|
695.20p
|
708.85p
|
8,047
|
|
14/08/2024
|
697.00p
|
706.70p
|
691.00p
|
703.50p
|
9,501
|
|
13/08/2024
|
694.00p
|
699.00p
|
690.00p
|
693.65p
|
46,372
|
|
12/08/2024
|
713.60p
|
713.60p
|
685.80p
|
693.55p
|
50,283
|
|
09/08/2024
|
697.60p
|
715.40p
|
692.80p
|
693.55p
|
25,609
|
|
08/08/2024
|
684.00p
|
697.20p
|
683.50p
|
695.20p
|
52,151
|
|
07/08/2024
|
699.80p
|
714.20p
|
690.00p
|
709.20p
|
51,074
|
|
06/08/2024
|
686.80p
|
697.09p
|
681.70p
|
696.00p
|
67,818
|
|
05/08/2024
|
660.10p
|
709.90p
|
650.00p
|
667.20p
|
110,748
|
|
02/08/2024
|
736.50p
|
745.10p
|
690.75p
|
694.70p
|
73,849
|
|
01/08/2024
|
796.90p
|
798.60p
|
749.15p
|
751.20p
|
40,314
|
|
31/07/2024
|
777.50p
|
786.60p
|
768.50p
|
782.90p
|
14,204
|
|
30/07/2024
|
763.90p
|
769.60p
|
758.20p
|
763.50p
|
11,631
|
|
29/07/2024
|
784.20p
|
787.50p
|
760.20p
|
762.05p
|
164,644
|
|
26/07/2024
|
765.00p
|
778.90p
|
762.90p
|
757.80p
|
133,054
|
|
25/07/2024
|
772.70p
|
774.30p
|
746.47p
|
757.80p
|
38,627
|
|
24/07/2024
|
785.10p
|
802.30p
|
778.60p
|
781.75p
|
62,808
|
|
23/07/2024
|
795.50p
|
804.40p
|
790.30p
|
793.05p
|
53,679
|
|
22/07/2024
|
793.40p
|
805.20p
|
790.00p
|
791.95p
|
26,077
|
|
19/07/2024
|
797.80p
|
808.80p
|
782.26p
|
797.00p
|
24,437
|
|
18/07/2024
|
819.10p
|
827.33p
|
800.16p
|
805.05p
|
39,703
|