HanETF Icav Sprott Uranium Miners ETF Acc ETF GBX

(URNP)
Sector: n/a
1,011.90p
-100.50p -9.03
Last updated: 10:51:16

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 10:49:03 1010p 1,000 £10,100.00 O Sell
17/10/2025 10:49:01 1015p 72 £730.80 O Buy
17/10/2025 10:48:00 1024p 34 £348.16 O Buy
17/10/2025 10:47:02 1011p 195 £1,973.40 O Unknown
17/10/2025 10:44:01 1013p 130 £1,316.90 O Sell
17/10/2025 10:42:02 1022p 29 £296.38 O Buy
17/10/2025 10:42:01 1024p 2 £20.48 O Buy
17/10/2025 10:39:05 1019p 0 £0.00 O Buy
17/10/2025 10:38:04 1019p 150 £1,530.00 O Buy
17/10/2025 10:38:04 1009p 5 £50.45 O Sell
17/10/2025 10:38:04 1022p 0 £0.00 O Buy
17/10/2025 10:38:02 1011p 79 £799.48 O Sell
17/10/2025 10:37:02 1011p 122 £1,234.64 O Sell
17/10/2025 10:34:04 1009p 1 £10.09 O Sell
17/10/2025 10:32:00 1011p 92 £930.12 O Sell
17/10/2025 10:27:01 1009p 0 £0.00 O Sell
17/10/2025 10:25:03 1011p 198 £2,003.76 O Sell
17/10/2025 10:25:01 1016p 2 £20.32 O Buy
17/10/2025 10:22:01 1009p 3 £30.27 O Sell
17/10/2025 10:22:00 1011p 267 £2,699.37 O Sell

Analysis

Buy Sell Unknown
Quantity 117 130 1
Volume 27,021 40,944 195
Value £275,253 £414,625 £1,973

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price