Select a section

SEARCH

Multi Units Luxembourg Lyx Core US $ T 3-7Y

(US37)

Sector: n/a

$109.18

$0.15 0.13

Last updated: 17:12:49

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
30/05/2025	$109.06	$109.18	$109.03	$109.18	705
29/05/2025	$108.57	$109.06	$108.51	$109.04	0
28/05/2025	$108.57	$108.87	$108.78	$108.78	0
27/05/2025	$108.57	$109.72	$103.32	$108.88	0
26/05/2025	$108.57	$108.99	$108.52	$108.70	0
23/05/2025	$108.57	$108.99	$108.52	$108.70	0
22/05/2025	$108.57	$109.63	$103.06	$108.51	150
21/05/2025	$108.57	$108.65	$108.34	$108.46	0
20/05/2025	$108.57	$108.80	$108.65	$108.64	0
19/05/2025	$108.57	$108.65	$108.21	$108.56	5,775
16/05/2025	$108.54	$109.72	$104.35	$108.72	0
15/05/2025	$108.54	$108.56	$108.21	$108.56	0
14/05/2025	$108.54	$108.58	$108.26	$108.26	380
13/05/2025	$108.46	$108.46	$108.42	$108.42	200
12/05/2025	$108.55	$108.82	$108.55	$108.54	200
09/05/2025	$108.98	$109.09	$108.98	$109.09	1,230
08/05/2025	$109.30	$109.32	$109.19	$109.18	1,200
07/05/2025	$110.16	$109.39	$109.11	$109.36	0
06/05/2025	$110.16	$109.20	$109.18	$109.18	0
05/05/2025	$110.16	$109.74	$109.18	$109.18	0
02/05/2025	$110.16	$109.74	$109.18	$109.18	0
01/05/2025	$110.16	$110.18	$109.77	$109.77	441
30/04/2025	$109.70	$110.00	$109.70	$110.00	818
29/04/2025	$109.43	$109.69	$109.38	$109.69	1,002
28/04/2025	$109.19	$109.37	$109.19	$109.37	125
25/04/2025	$109.10	$109.10	$109.10	$109.10	275
24/04/2025	$108.90	$109.92	$108.40	$108.96	0
23/04/2025	$108.90	$109.03	$108.90	$108.89	1,188
22/04/2025	$108.86	$108.89	$108.79	$108.87	2,801
21/04/2025	$108.91	$109.04	$108.90	$109.04	220
18/04/2025	$108.91	$109.04	$108.90	$109.04	220
17/04/2025	$108.91	$109.04	$108.90	$109.04	220
16/04/2025	$108.91	$108.91	$108.86	$108.86	2,104
15/04/2025	$108.10	$108.76	$108.30	$108.68	0
14/04/2025	$108.10	$108.34	$107.80	$108.33	3,962
11/04/2025	$108.63	$108.37	$107.71	$107.71	0
10/04/2025	$108.63	$109.78	$108.35	$108.71	0
09/04/2025	$108.63	$108.63	$108.45	$108.51	2,659
08/04/2025	$109.39	$109.41	$109.02	$109.08	9,309
07/04/2025	$110.35	$110.41	$109.32	$109.64	570
04/04/2025	$109.97	$110.36	$109.88	$110.11	23,187
03/04/2025	$109.34	$109.68	$109.34	$109.68	1,117
02/04/2025	$109.00	$109.04	$108.78	$108.78	581
01/04/2025	$108.85	$108.87	$108.85	$108.86	221
31/03/2025	$108.92	$108.92	$108.59	$108.58	16
28/03/2025	$107.66	$108.95	$106.70	$108.42	0
27/03/2025	$107.66	$108.83	$107.35	$107.92	0
26/03/2025	$107.66	$108.89	$106.53	$107.95	0
25/03/2025	$107.66	$108.06	$107.58	$108.06	800
24/03/2025	$108.26	$108.26	$107.93	$107.93	100
21/03/2025	$108.00	$108.38	$108.30	$108.30	0
20/03/2025	$108.00	$108.29	$108.00	$108.29	3,020
19/03/2025	$107.83	$107.83	$107.78	$107.78	2,800
18/03/2025	$107.75	$107.84	$107.74	$107.84	200
17/03/2025	$108.00	$108.85	$107.30	$107.97	0
14/03/2025	$108.00	$108.04	$107.87	$107.87	795
13/03/2025	$108.02	$108.73	$107.31	$107.91	0
12/03/2025	$108.02	$108.90	$107.40	$107.79	0
11/03/2025	$108.02	$108.59	$108.14	$108.14	0
10/03/2025	$108.02	$108.26	$108.01	$108.15	1,140
07/03/2025	$108.38	$108.77	$107.40	$108.10	0
06/03/2025	$108.38	$108.87	$107.35	$107.61	0
05/03/2025	$108.38	$108.85	$106.67	$108.04	0
04/03/2025	$108.38	$108.43	$108.37	$108.43	500
03/03/2025	$107.72	$108.00	$107.72	$108.00	200
28/02/2025	$107.62	$107.93	$107.62	$107.93	94
27/02/2025	$107.46	$108.67	$106.20	$107.51	0
26/02/2025	$107.46	$107.46	$107.37	$107.36	4
25/02/2025	$107.17	$107.44	$107.15	$107.43	5,755
24/02/2025	$106.41	$106.96	$106.61	$106.90	0
21/02/2025	$106.41	$108.07	$106.38	$106.61	0
20/02/2025	$106.41	$106.48	$106.41	$106.48	1,200
19/02/2025	$106.09	$106.20	$106.08	$106.20	350
18/02/2025	$105.86	$106.41	$106.22	$106.26	0
17/02/2025	$105.86	$106.55	$106.11	$106.41	0
14/02/2025	$105.86	$107.69	$104.21	$106.54	0
13/02/2025	$105.86	$106.14	$105.86	$106.14	240
12/02/2025	$106.10	$107.96	$105.60	$105.64	0
11/02/2025	$106.10	$106.17	$106.10	$106.16	66
10/02/2025	$106.16	$106.35	$106.11	$106.35	4,400
07/02/2025	$106.12	$106.23	$106.11	$106.23	1,525
06/02/2025	$106.48	$106.48	$106.48	$106.64	350
05/02/2025	$106.36	$106.64	$106.35	$106.64	750
04/02/2025	$105.97	$106.20	$105.95	$106.19	1,179
03/02/2025	$106.19	$106.28	$106.16	$106.28	20
31/01/2025	$105.94	$107.93	$104.87	$106.24	0
30/01/2025	$105.94	$106.31	$105.93	$106.21	5,489
29/01/2025	$106.20	$106.20	$106.06	$106.06	475
28/01/2025	$105.98	$106.01	$105.98	$105.99	1,140
27/01/2025	$106.17	$106.21	$106.07	$106.07	2,500
24/01/2025	$105.65	$105.77	$105.60	$105.76	900
23/01/2025	$105.62	$105.62	$105.61	$105.61	1,450
22/01/2025	$105.62	$105.68	$105.60	$105.68	1,300
21/01/2025	$105.79	$105.80	$105.79	$105.80	500
20/01/2025	$105.59	$105.86	$105.59	$105.78	44
17/01/2025	$105.65	$105.83	$105.65	$105.67	1,493
16/01/2025	$105.43	$105.71	$105.43	$105.38	1,175
15/01/2025	$104.92	$105.38	$104.89	$105.38	465
14/01/2025	$104.84	$104.84	$104.83	$104.83	104
13/01/2025	$104.85	$104.74	$104.61	$104.74	1
10/01/2025	$104.85	$104.99	$104.83	$104.99	6,514
09/01/2025	$105.51	$105.55	$105.42	$105.51	3,942
08/01/2025	$105.61	$107.58	$105.08	$105.36	0
07/01/2025	$105.61	$105.59	$104.01	$105.24	0
06/01/2025	$105.61	$105.61	$105.59	$105.59	5
03/01/2025	$105.33	$105.83	$105.63	$105.68	0
02/01/2025	$105.33	$105.93	$105.62	$105.65	0
01/01/2025	$105.33	$105.81	$105.61	$105.73	0
31/12/2024	$105.33	$105.81	$105.61	$105.73	0
30/12/2024	$105.33	$105.67	$105.28	$105.61	0
27/12/2024	$105.33	$105.46	$105.06	$105.46	112
26/12/2024	$105.51	$105.67	$105.23	$105.23	560
25/12/2024	$105.51	$105.67	$105.23	$105.23	560
24/12/2024	$105.51	$105.67	$105.23	$105.23	560
23/12/2024	$105.42	$105.42	$105.33	$105.32	42
20/12/2024	$105.60	$105.61	$105.56	$105.56	100
19/12/2024	$105.33	$105.41	$105.33	$105.40	985
18/12/2024	$105.81	$105.99	$105.80	$105.99	1,359
17/12/2024	$105.96	$106.09	$105.69	$105.95	24,511
16/12/2024	$105.91	$106.03	$105.86	$105.86	725
13/12/2024	$106.31	$106.17	$106.01	$106.00	0
12/12/2024	$106.31	$106.40	$106.31	$106.39	8,317
11/12/2024	$106.48	$106.71	$105.19	$106.49	0
10/12/2024	$106.48	$106.48	$106.44	$106.43	51
09/12/2024	$109.38	$109.52	$109.35	$109.39	183
06/12/2024	$109.07	$109.59	$109.13	$109.40	0
05/12/2024	$109.07	$109.16	$109.04	$109.15	330
04/12/2024	$109.02	$109.21	$109.00	$109.21	250
03/12/2024	$109.18	$109.20	$109.03	$109.03	1,150
02/12/2024	$108.95	$109.24	$108.95	$109.18	601