Select a section

SEARCH

Multi Units Luxembourg Lyx Core US $ T 3-7Y

(US37)

Sector: n/a

$106.61

$0.13 0.12

Last updated: 16:41:23

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
21/02/2025	$106.41	$108.07	$106.38	$106.61	0
20/02/2025	$106.41	$106.48	$106.41	$106.48	1,200
19/02/2025	$106.09	$106.20	$106.08	$106.20	350
18/02/2025	$105.86	$106.41	$106.22	$106.26	0
17/02/2025	$105.86	$106.55	$106.11	$106.41	0
14/02/2025	$105.86	$107.69	$104.21	$106.54	0
13/02/2025	$105.86	$106.14	$105.86	$106.14	240
12/02/2025	$106.10	$107.96	$105.60	$105.64	0
11/02/2025	$106.10	$106.17	$106.10	$106.16	66
10/02/2025	$106.16	$106.35	$106.11	$106.35	4,400
07/02/2025	$106.12	$106.23	$106.11	$106.23	1,525
06/02/2025	$106.48	$106.48	$106.48	$106.64	350
05/02/2025	$106.36	$106.64	$106.35	$106.64	750
04/02/2025	$105.97	$106.20	$105.95	$106.19	1,179
03/02/2025	$106.19	$106.28	$106.16	$106.28	20
31/01/2025	$105.94	$107.93	$104.87	$106.24	0
30/01/2025	$105.94	$106.31	$105.93	$106.21	5,489
29/01/2025	$106.20	$106.20	$106.06	$106.06	475
28/01/2025	$105.98	$106.01	$105.98	$105.99	1,140
27/01/2025	$106.17	$106.21	$106.07	$106.07	2,500
24/01/2025	$105.65	$105.77	$105.60	$105.76	900
23/01/2025	$105.62	$105.62	$105.61	$105.61	1,450
22/01/2025	$105.62	$105.68	$105.60	$105.68	1,300
21/01/2025	$105.79	$105.80	$105.79	$105.80	500
20/01/2025	$105.59	$105.86	$105.59	$105.78	44
17/01/2025	$105.65	$105.83	$105.65	$105.67	1,493
16/01/2025	$105.43	$105.71	$105.43	$105.38	1,175
15/01/2025	$104.92	$105.38	$104.89	$105.38	465
14/01/2025	$104.84	$104.84	$104.83	$104.83	104
13/01/2025	$104.85	$104.74	$104.61	$104.74	1
10/01/2025	$104.85	$104.99	$104.83	$104.99	6,514
09/01/2025	$105.51	$105.55	$105.42	$105.51	3,942
08/01/2025	$105.61	$107.58	$105.08	$105.36	0
07/01/2025	$105.61	$105.59	$104.01	$105.24	0
06/01/2025	$105.61	$105.61	$105.59	$105.59	5
03/01/2025	$105.33	$105.83	$105.63	$105.68	0
02/01/2025	$105.33	$105.93	$105.62	$105.65	0
01/01/2025	$105.33	$105.81	$105.61	$105.73	0
31/12/2024	$105.33	$105.81	$105.61	$105.73	0
30/12/2024	$105.33	$105.67	$105.28	$105.61	0
27/12/2024	$105.33	$105.46	$105.06	$105.46	112
26/12/2024	$105.51	$105.67	$105.23	$105.23	560
25/12/2024	$105.51	$105.67	$105.23	$105.23	560
24/12/2024	$105.51	$105.67	$105.23	$105.23	560
23/12/2024	$105.42	$105.42	$105.33	$105.32	42
20/12/2024	$105.60	$105.61	$105.56	$105.56	100
19/12/2024	$105.33	$105.41	$105.33	$105.40	985
18/12/2024	$105.81	$105.99	$105.80	$105.99	1,359
17/12/2024	$105.96	$106.09	$105.69	$105.95	24,511
16/12/2024	$105.91	$106.03	$105.86	$105.86	725
13/12/2024	$106.31	$106.17	$106.01	$106.00	0
12/12/2024	$106.31	$106.40	$106.31	$106.39	8,317
11/12/2024	$106.48	$106.71	$105.19	$106.49	0
10/12/2024	$106.48	$106.48	$106.44	$106.43	51
09/12/2024	$109.38	$109.52	$109.35	$109.39	183
06/12/2024	$109.07	$109.59	$109.13	$109.40	0
05/12/2024	$109.07	$109.16	$109.04	$109.15	330
04/12/2024	$109.02	$109.21	$109.00	$109.21	250
03/12/2024	$109.18	$109.20	$109.03	$109.03	1,150
02/12/2024	$108.95	$109.24	$108.95	$109.18	601
29/11/2024	$109.03	$109.07	$109.03	$109.07	102
28/11/2024	$108.81	$109.11	$108.81	$108.87	104
27/11/2024	$108.80	$108.87	$108.76	$108.87	1,006
26/11/2024	$108.45	$108.53	$108.44	$108.53	320
25/11/2024	$108.34	$108.58	$108.34	$108.57	680
22/11/2024	$108.23	$108.23	$108.11	$108.20	133
21/11/2024	$108.21	$108.21	$108.19	$108.20	1,030
20/11/2024	$108.14	$108.33	$108.14	$108.33	8
19/11/2024	$108.01	$108.22	$107.99	$108.22	512
18/11/2024	$107.88	$107.99	$107.84	$107.99	382
15/11/2024	$107.70	$107.89	$107.70	$108.18	284
14/11/2024	$107.85	$108.18	$107.80	$108.18	2,547
13/11/2024	$107.86	$108.22	$107.83	$108.07	808
12/11/2024	$107.97	$108.03	$107.97	$108.03	98
11/11/2024	$108.50	$108.50	$108.12	$108.21	5,318
08/11/2024	$108.51	$108.59	$108.50	$108.53	1,770
07/11/2024	$108.00	$108.36	$108.00	$108.31	4,298
06/11/2024	$107.98	$108.00	$107.92	$107.92	2,500
05/11/2024	$108.30	$108.30	$108.22	$108.21	1,314
04/11/2024	$108.50	$109.84	$108.22	$108.56	0
01/11/2024	$108.50	$108.54	$108.37	$108.36	531
31/10/2024	$108.62	$108.63	$108.55	$108.54	900
30/10/2024	$108.86	$108.87	$108.73	$108.72	9,827
29/10/2024	$108.66	$108.66	$108.51	$108.51	601
28/10/2024	$108.64	$108.64	$108.60	$108.63	380
25/10/2024	$108.77	$109.18	$108.77	$109.07	0
24/10/2024	$108.77	$109.09	$108.73	$108.89	9,253
23/10/2024	$109.03	$109.03	$108.79	$108.89	1,025
22/10/2024	$109.05	$109.07	$109.01	$109.07	280
21/10/2024	$109.32	$109.34	$109.23	$109.23	1,500
18/10/2024	$109.51	$109.68	$109.41	$109.63	0
17/10/2024	$109.51	$109.56	$109.51	$109.53	2,175
16/10/2024	$109.71	$109.87	$109.68	$109.87	8,559
15/10/2024	$109.54	$109.71	$109.54	$109.64	70
14/10/2024	$109.47	$109.52	$109.32	$109.32	8,898
11/10/2024	$109.47	$109.56	$109.47	$109.56	229
10/10/2024	$109.40	$109.51	$109.40	$109.51	56
09/10/2024	$109.59	$109.64	$109.46	$109.46	531
08/10/2024	$110.32	$109.74	$109.45	$109.58	0
07/10/2024	$110.32	$109.89	$109.45	$109.58	0
04/10/2024	$110.32	$110.32	$109.89	$109.89	272
03/10/2024	$110.75	$110.81	$110.67	$110.80	272
02/10/2024	$110.93	$111.19	$110.92	$110.92	167
01/10/2024	$111.08	$111.37	$110.92	$111.22	0
30/09/2024	$111.08	$111.10	$110.98	$110.99	543
27/09/2024	$110.93	$111.05	$110.92	$111.04	1,625
26/09/2024	$111.03	$111.04	$110.96	$110.96	483
25/09/2024	$110.96	$111.28	$111.01	$111.03	0
24/09/2024	$110.96	$111.19	$110.96	$111.17	251
23/09/2024	$111.09	$111.29	$110.96	$110.96	653
20/09/2024	$111.27	$111.29	$110.93	$110.94	283
19/09/2024	$111.27	$111.24	$110.95	$111.08	0
18/09/2024	$111.27	$111.29	$111.10	$111.10	1,120
17/09/2024	$111.49	$111.49	$111.25	$111.25	26
16/09/2024	$111.34	$111.48	$111.41	$111.47	1
13/09/2024	$111.34	$111.39	$111.32	$111.10	460
12/09/2024	$111.03	$111.43	$111.07	$111.35	0
11/09/2024	$111.03	$111.72	$111.35	$111.18	0
10/09/2024	$111.03	$111.21	$111.18	$111.18	1
09/09/2024	$111.03	$111.03	$110.99	$110.99	10
06/09/2024	$111.05	$111.10	$110.96	$111.06	289
05/09/2024	$110.69	$110.69	$110.60	$110.60	208
04/09/2024	$110.15	$110.59	$110.15	$110.41	4,139
03/09/2024	$110.07	$110.13	$110.01	$110.06	516
02/09/2024	$109.67	$109.67	$109.66	$109.96	313
30/08/2024	$109.99	$110.00	$109.96	$109.96	2,483
29/08/2024	$109.93	$109.95	$109.89	$109.89	360
28/08/2024	$110.07	$110.15	$110.07	$110.15	120
27/08/2024	$109.95	$109.95	$109.81	$109.93	1,162
26/08/2024	$109.89	$109.89	$109.67	$109.67	274
23/08/2024	$109.89	$109.89	$109.67	$109.67	274
22/08/2024	$109.89	$109.89	$109.67	$109.67	274