Multi Units Luxembourg Lyx Core US $ T 3-7Y
(US37)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$108.63
|
$109.78
|
$108.35
|
$108.71
|
0
|
|
09/04/2025
|
$108.63
|
$108.63
|
$108.45
|
$108.51
|
2,659
|
|
08/04/2025
|
$109.39
|
$109.41
|
$109.02
|
$109.08
|
9,309
|
|
07/04/2025
|
$110.35
|
$110.41
|
$109.32
|
$109.64
|
570
|
|
04/04/2025
|
$109.97
|
$110.36
|
$109.88
|
$110.11
|
23,187
|
|
03/04/2025
|
$109.34
|
$109.68
|
$109.34
|
$109.68
|
1,117
|
|
02/04/2025
|
$109.00
|
$109.04
|
$108.78
|
$108.78
|
581
|
|
01/04/2025
|
$108.85
|
$108.87
|
$108.85
|
$108.86
|
221
|
|
31/03/2025
|
$108.92
|
$108.92
|
$108.59
|
$108.58
|
16
|
|
28/03/2025
|
$107.66
|
$108.95
|
$106.70
|
$108.42
|
0
|
|
27/03/2025
|
$107.66
|
$108.83
|
$107.35
|
$107.92
|
0
|
|
26/03/2025
|
$107.66
|
$108.89
|
$106.53
|
$107.95
|
0
|
|
25/03/2025
|
$107.66
|
$108.06
|
$107.58
|
$108.06
|
800
|
|
24/03/2025
|
$108.26
|
$108.26
|
$107.93
|
$107.93
|
100
|
|
21/03/2025
|
$108.00
|
$108.38
|
$108.30
|
$108.30
|
0
|
|
20/03/2025
|
$108.00
|
$108.29
|
$108.00
|
$108.29
|
3,020
|
|
19/03/2025
|
$107.83
|
$107.83
|
$107.78
|
$107.78
|
2,800
|
|
18/03/2025
|
$107.75
|
$107.84
|
$107.74
|
$107.84
|
200
|
|
17/03/2025
|
$108.00
|
$108.85
|
$107.30
|
$107.97
|
0
|
|
14/03/2025
|
$108.00
|
$108.04
|
$107.87
|
$107.87
|
795
|
|
13/03/2025
|
$108.02
|
$108.73
|
$107.31
|
$107.91
|
0
|
|
12/03/2025
|
$108.02
|
$108.90
|
$107.40
|
$107.79
|
0
|
|
11/03/2025
|
$108.02
|
$108.59
|
$108.14
|
$108.14
|
0
|
|
10/03/2025
|
$108.02
|
$108.26
|
$108.01
|
$108.15
|
1,140
|
|
07/03/2025
|
$108.38
|
$108.77
|
$107.40
|
$108.10
|
0
|
|
06/03/2025
|
$108.38
|
$108.87
|
$107.35
|
$107.61
|
0
|
|
05/03/2025
|
$108.38
|
$108.85
|
$106.67
|
$108.04
|
0
|
|
04/03/2025
|
$108.38
|
$108.43
|
$108.37
|
$108.43
|
500
|
|
03/03/2025
|
$107.72
|
$108.00
|
$107.72
|
$108.00
|
200
|
|
28/02/2025
|
$107.62
|
$107.93
|
$107.62
|
$107.93
|
94
|
|
27/02/2025
|
$107.46
|
$108.67
|
$106.20
|
$107.51
|
0
|
|
26/02/2025
|
$107.46
|
$107.46
|
$107.37
|
$107.36
|
4
|
|
25/02/2025
|
$107.17
|
$107.44
|
$107.15
|
$107.43
|
5,755
|
|
24/02/2025
|
$106.41
|
$106.96
|
$106.61
|
$106.90
|
0
|
|
21/02/2025
|
$106.41
|
$108.07
|
$106.38
|
$106.61
|
0
|
|
20/02/2025
|
$106.41
|
$106.48
|
$106.41
|
$106.48
|
1,200
|
|
19/02/2025
|
$106.09
|
$106.20
|
$106.08
|
$106.20
|
350
|
|
18/02/2025
|
$105.86
|
$106.41
|
$106.22
|
$106.26
|
0
|
|
17/02/2025
|
$105.86
|
$106.55
|
$106.11
|
$106.41
|
0
|
|
14/02/2025
|
$105.86
|
$107.69
|
$104.21
|
$106.54
|
0
|
|
13/02/2025
|
$105.86
|
$106.14
|
$105.86
|
$106.14
|
240
|
|
12/02/2025
|
$106.10
|
$107.96
|
$105.60
|
$105.64
|
0
|
|
11/02/2025
|
$106.10
|
$106.17
|
$106.10
|
$106.16
|
66
|
|
10/02/2025
|
$106.16
|
$106.35
|
$106.11
|
$106.35
|
4,400
|
|
07/02/2025
|
$106.12
|
$106.23
|
$106.11
|
$106.23
|
1,525
|
|
06/02/2025
|
$106.48
|
$106.48
|
$106.48
|
$106.64
|
350
|
|
05/02/2025
|
$106.36
|
$106.64
|
$106.35
|
$106.64
|
750
|
|
04/02/2025
|
$105.97
|
$106.20
|
$105.95
|
$106.19
|
1,179
|
|
03/02/2025
|
$106.19
|
$106.28
|
$106.16
|
$106.28
|
20
|
|
31/01/2025
|
$105.94
|
$107.93
|
$104.87
|
$106.24
|
0
|
|
30/01/2025
|
$105.94
|
$106.31
|
$105.93
|
$106.21
|
5,489
|
|
29/01/2025
|
$106.20
|
$106.20
|
$106.06
|
$106.06
|
475
|
|
28/01/2025
|
$105.98
|
$106.01
|
$105.98
|
$105.99
|
1,140
|
|
27/01/2025
|
$106.17
|
$106.21
|
$106.07
|
$106.07
|
2,500
|
|
24/01/2025
|
$105.65
|
$105.77
|
$105.60
|
$105.76
|
900
|
|
23/01/2025
|
$105.62
|
$105.62
|
$105.61
|
$105.61
|
1,450
|
|
22/01/2025
|
$105.62
|
$105.68
|
$105.60
|
$105.68
|
1,300
|
|
21/01/2025
|
$105.79
|
$105.80
|
$105.79
|
$105.80
|
500
|
|
20/01/2025
|
$105.59
|
$105.86
|
$105.59
|
$105.78
|
44
|
|
17/01/2025
|
$105.65
|
$105.83
|
$105.65
|
$105.67
|
1,493
|
|
16/01/2025
|
$105.43
|
$105.71
|
$105.43
|
$105.38
|
1,175
|
|
15/01/2025
|
$104.92
|
$105.38
|
$104.89
|
$105.38
|
465
|
|
14/01/2025
|
$104.84
|
$104.84
|
$104.83
|
$104.83
|
104
|
|
13/01/2025
|
$104.85
|
$104.74
|
$104.61
|
$104.74
|
1
|
|
10/01/2025
|
$104.85
|
$104.99
|
$104.83
|
$104.99
|
6,514
|
|
09/01/2025
|
$105.51
|
$105.55
|
$105.42
|
$105.51
|
3,942
|
|
08/01/2025
|
$105.61
|
$107.58
|
$105.08
|
$105.36
|
0
|
|
07/01/2025
|
$105.61
|
$105.59
|
$104.01
|
$105.24
|
0
|
|
06/01/2025
|
$105.61
|
$105.61
|
$105.59
|
$105.59
|
5
|
|
03/01/2025
|
$105.33
|
$105.83
|
$105.63
|
$105.68
|
0
|
|
02/01/2025
|
$105.33
|
$105.93
|
$105.62
|
$105.65
|
0
|
|
01/01/2025
|
$105.33
|
$105.81
|
$105.61
|
$105.73
|
0
|
|
31/12/2024
|
$105.33
|
$105.81
|
$105.61
|
$105.73
|
0
|
|
30/12/2024
|
$105.33
|
$105.67
|
$105.28
|
$105.61
|
0
|
|
27/12/2024
|
$105.33
|
$105.46
|
$105.06
|
$105.46
|
112
|
|
26/12/2024
|
$105.51
|
$105.67
|
$105.23
|
$105.23
|
560
|
|
25/12/2024
|
$105.51
|
$105.67
|
$105.23
|
$105.23
|
560
|
|
24/12/2024
|
$105.51
|
$105.67
|
$105.23
|
$105.23
|
560
|
|
23/12/2024
|
$105.42
|
$105.42
|
$105.33
|
$105.32
|
42
|
|
20/12/2024
|
$105.60
|
$105.61
|
$105.56
|
$105.56
|
100
|
|
19/12/2024
|
$105.33
|
$105.41
|
$105.33
|
$105.40
|
985
|
|
18/12/2024
|
$105.81
|
$105.99
|
$105.80
|
$105.99
|
1,359
|
|
17/12/2024
|
$105.96
|
$106.09
|
$105.69
|
$105.95
|
24,511
|
|
16/12/2024
|
$105.91
|
$106.03
|
$105.86
|
$105.86
|
725
|
|
13/12/2024
|
$106.31
|
$106.17
|
$106.01
|
$106.00
|
0
|
|
12/12/2024
|
$106.31
|
$106.40
|
$106.31
|
$106.39
|
8,317
|
|
11/12/2024
|
$106.48
|
$106.71
|
$105.19
|
$106.49
|
0
|
|
10/12/2024
|
$106.48
|
$106.48
|
$106.44
|
$106.43
|
51
|
|
09/12/2024
|
$109.38
|
$109.52
|
$109.35
|
$109.39
|
183
|
|
06/12/2024
|
$109.07
|
$109.59
|
$109.13
|
$109.40
|
0
|
|
05/12/2024
|
$109.07
|
$109.16
|
$109.04
|
$109.15
|
330
|
|
04/12/2024
|
$109.02
|
$109.21
|
$109.00
|
$109.21
|
250
|
|
03/12/2024
|
$109.18
|
$109.20
|
$109.03
|
$109.03
|
1,150
|
|
02/12/2024
|
$108.95
|
$109.24
|
$108.95
|
$109.18
|
601
|
|
29/11/2024
|
$109.03
|
$109.07
|
$109.03
|
$109.07
|
102
|
|
28/11/2024
|
$108.81
|
$109.11
|
$108.81
|
$108.87
|
104
|
|
27/11/2024
|
$108.80
|
$108.87
|
$108.76
|
$108.87
|
1,006
|
|
26/11/2024
|
$108.45
|
$108.53
|
$108.44
|
$108.53
|
320
|
|
25/11/2024
|
$108.34
|
$108.58
|
$108.34
|
$108.57
|
680
|
|
22/11/2024
|
$108.23
|
$108.23
|
$108.11
|
$108.20
|
133
|
|
21/11/2024
|
$108.21
|
$108.21
|
$108.19
|
$108.20
|
1,030
|
|
20/11/2024
|
$108.14
|
$108.33
|
$108.14
|
$108.33
|
8
|
|
19/11/2024
|
$108.01
|
$108.22
|
$107.99
|
$108.22
|
512
|
|
18/11/2024
|
$107.88
|
$107.99
|
$107.84
|
$107.99
|
382
|
|
15/11/2024
|
$107.70
|
$107.89
|
$107.70
|
$108.18
|
284
|
|
14/11/2024
|
$107.85
|
$108.18
|
$107.80
|
$108.18
|
2,547
|
|
13/11/2024
|
$107.86
|
$108.22
|
$107.83
|
$108.07
|
808
|
|
12/11/2024
|
$107.97
|
$108.03
|
$107.97
|
$108.03
|
98
|
|
11/11/2024
|
$108.50
|
$108.50
|
$108.12
|
$108.21
|
5,318
|
|
08/11/2024
|
$108.51
|
$108.59
|
$108.50
|
$108.53
|
1,770
|
|
07/11/2024
|
$108.00
|
$108.36
|
$108.00
|
$108.31
|
4,298
|
|
06/11/2024
|
$107.98
|
$108.00
|
$107.92
|
$107.92
|
2,500
|
|
05/11/2024
|
$108.30
|
$108.30
|
$108.22
|
$108.21
|
1,314
|
|
04/11/2024
|
$108.50
|
$109.84
|
$108.22
|
$108.56
|
0
|
|
01/11/2024
|
$108.50
|
$108.54
|
$108.37
|
$108.36
|
531
|
|
31/10/2024
|
$108.62
|
$108.63
|
$108.55
|
$108.54
|
900
|
|
30/10/2024
|
$108.86
|
$108.87
|
$108.73
|
$108.72
|
9,827
|
|
29/10/2024
|
$108.66
|
$108.66
|
$108.51
|
$108.51
|
601
|
|
28/10/2024
|
$108.64
|
$108.64
|
$108.60
|
$108.63
|
380
|
|
25/10/2024
|
$108.77
|
$109.18
|
$108.77
|
$109.07
|
0
|
|
24/10/2024
|
$108.77
|
$109.09
|
$108.73
|
$108.89
|
9,253
|
|
23/10/2024
|
$109.03
|
$109.03
|
$108.79
|
$108.89
|
1,025
|
|
22/10/2024
|
$109.05
|
$109.07
|
$109.01
|
$109.07
|
280
|
|
21/10/2024
|
$109.32
|
$109.34
|
$109.23
|
$109.23
|
1,500
|
|
18/10/2024
|
$109.51
|
$109.68
|
$109.41
|
$109.63
|
0
|
|
17/10/2024
|
$109.51
|
$109.56
|
$109.51
|
$109.53
|
2,175
|
|
16/10/2024
|
$109.71
|
$109.87
|
$109.68
|
$109.87
|
8,559
|
|
15/10/2024
|
$109.54
|
$109.71
|
$109.54
|
$109.64
|
70
|
|
14/10/2024
|
$109.47
|
$109.52
|
$109.32
|
$109.32
|
8,898
|
|
11/10/2024
|
$109.47
|
$109.56
|
$109.47
|
$109.56
|
229
|