Market data

Select a section

Multi Units Luxembourg Lyx Core US $ T 3-7Y

(US37)
Sector: n/a
$105.67
$-0.05 -0.04
Last updated: 17:12:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $105.65 $105.83 $105.65 $105.67 1,493
16/01/2025 $105.43 $105.71 $105.43 $105.38 1,175
15/01/2025 $104.92 $105.38 $104.89 $105.38 465
14/01/2025 $104.84 $104.84 $104.83 $104.83 104
13/01/2025 $104.85 $104.74 $104.61 $104.74 1
10/01/2025 $104.85 $104.99 $104.83 $104.99 6,514
09/01/2025 $105.51 $105.55 $105.42 $105.51 3,942
08/01/2025 $105.61 $107.58 $105.08 $105.36 0
07/01/2025 $105.61 $105.59 $104.01 $105.24 0
06/01/2025 $105.61 $105.61 $105.59 $105.59 5
03/01/2025 $105.33 $105.83 $105.63 $105.68 0
02/01/2025 $105.33 $105.93 $105.62 $105.65 0
01/01/2025 $105.33 $105.81 $105.61 $105.73 0
31/12/2024 $105.33 $105.81 $105.61 $105.73 0
30/12/2024 $105.33 $105.67 $105.28 $105.61 0
27/12/2024 $105.33 $105.46 $105.06 $105.46 112
26/12/2024 $105.51 $105.67 $105.23 $105.23 560
25/12/2024 $105.51 $105.67 $105.23 $105.23 560
24/12/2024 $105.51 $105.67 $105.23 $105.23 560
23/12/2024 $105.42 $105.42 $105.33 $105.32 42
20/12/2024 $105.60 $105.61 $105.56 $105.56 100
19/12/2024 $105.33 $105.41 $105.33 $105.40 985
18/12/2024 $105.81 $105.99 $105.80 $105.99 1,359
17/12/2024 $105.96 $106.09 $105.69 $105.95 24,511
16/12/2024 $105.91 $106.03 $105.86 $105.86 725
13/12/2024 $106.31 $106.17 $106.01 $106.00 0
12/12/2024 $106.31 $106.40 $106.31 $106.39 8,317
11/12/2024 $106.48 $106.71 $105.19 $106.49 0
10/12/2024 $106.48 $106.48 $106.44 $106.43 51
09/12/2024 $109.38 $109.52 $109.35 $109.39 183
06/12/2024 $109.07 $109.59 $109.13 $109.40 0
05/12/2024 $109.07 $109.16 $109.04 $109.15 330
04/12/2024 $109.02 $109.21 $109.00 $109.21 250
03/12/2024 $109.18 $109.20 $109.03 $109.03 1,150
02/12/2024 $108.95 $109.24 $108.95 $109.18 601
29/11/2024 $109.03 $109.07 $109.03 $109.07 102
28/11/2024 $108.81 $109.11 $108.81 $108.87 104
27/11/2024 $108.80 $108.87 $108.76 $108.87 1,006
26/11/2024 $108.45 $108.53 $108.44 $108.53 320
25/11/2024 $108.34 $108.58 $108.34 $108.57 680
22/11/2024 $108.23 $108.23 $108.11 $108.20 133
21/11/2024 $108.21 $108.21 $108.19 $108.20 1,030
20/11/2024 $108.14 $108.33 $108.14 $108.33 8
19/11/2024 $108.01 $108.22 $107.99 $108.22 512
18/11/2024 $107.88 $107.99 $107.84 $107.99 382
15/11/2024 $107.70 $107.89 $107.70 $108.18 284
14/11/2024 $107.85 $108.18 $107.80 $108.18 2,547
13/11/2024 $107.86 $108.22 $107.83 $108.07 808
12/11/2024 $107.97 $108.03 $107.97 $108.03 98
11/11/2024 $108.50 $108.50 $108.12 $108.21 5,318
08/11/2024 $108.51 $108.59 $108.50 $108.53 1,770
07/11/2024 $108.00 $108.36 $108.00 $108.31 4,298
06/11/2024 $107.98 $108.00 $107.92 $107.92 2,500
05/11/2024 $108.30 $108.30 $108.22 $108.21 1,314
04/11/2024 $108.50 $109.84 $108.22 $108.56 0
01/11/2024 $108.50 $108.54 $108.37 $108.36 531
31/10/2024 $108.62 $108.63 $108.55 $108.54 900
30/10/2024 $108.86 $108.87 $108.73 $108.72 9,827
29/10/2024 $108.66 $108.66 $108.51 $108.51 601
28/10/2024 $108.64 $108.64 $108.60 $108.63 380
25/10/2024 $108.77 $109.18 $108.77 $109.07 0
24/10/2024 $108.77 $109.09 $108.73 $108.89 9,253
23/10/2024 $109.03 $109.03 $108.79 $108.89 1,025
22/10/2024 $109.05 $109.07 $109.01 $109.07 280
21/10/2024 $109.32 $109.34 $109.23 $109.23 1,500
18/10/2024 $109.51 $109.68 $109.41 $109.63 0
17/10/2024 $109.51 $109.56 $109.51 $109.53 2,175
16/10/2024 $109.71 $109.87 $109.68 $109.87 8,559
15/10/2024 $109.54 $109.71 $109.54 $109.64 70
14/10/2024 $109.47 $109.52 $109.32 $109.32 8,898
11/10/2024 $109.47 $109.56 $109.47 $109.56 229
10/10/2024 $109.40 $109.51 $109.40 $109.51 56
09/10/2024 $109.59 $109.64 $109.46 $109.46 531
08/10/2024 $110.32 $109.74 $109.45 $109.58 0
07/10/2024 $110.32 $109.89 $109.45 $109.58 0
04/10/2024 $110.32 $110.32 $109.89 $109.89 272
03/10/2024 $110.75 $110.81 $110.67 $110.80 272
02/10/2024 $110.93 $111.19 $110.92 $110.92 167
01/10/2024 $111.08 $111.37 $110.92 $111.22 0
30/09/2024 $111.08 $111.10 $110.98 $110.99 543
27/09/2024 $110.93 $111.05 $110.92 $111.04 1,625
26/09/2024 $111.03 $111.04 $110.96 $110.96 483
25/09/2024 $110.96 $111.28 $111.01 $111.03 0
24/09/2024 $110.96 $111.19 $110.96 $111.17 251
23/09/2024 $111.09 $111.29 $110.96 $110.96 653
20/09/2024 $111.27 $111.29 $110.93 $110.94 283
19/09/2024 $111.27 $111.24 $110.95 $111.08 0
18/09/2024 $111.27 $111.29 $111.10 $111.10 1,120
17/09/2024 $111.49 $111.49 $111.25 $111.25 26
16/09/2024 $111.34 $111.48 $111.41 $111.47 1
13/09/2024 $111.34 $111.39 $111.32 $111.10 460
12/09/2024 $111.03 $111.43 $111.07 $111.35 0
11/09/2024 $111.03 $111.72 $111.35 $111.18 0
10/09/2024 $111.03 $111.21 $111.18 $111.18 1
09/09/2024 $111.03 $111.03 $110.99 $110.99 10
06/09/2024 $111.05 $111.10 $110.96 $111.06 289
05/09/2024 $110.69 $110.69 $110.60 $110.60 208
04/09/2024 $110.15 $110.59 $110.15 $110.41 4,139
03/09/2024 $110.07 $110.13 $110.01 $110.06 516
02/09/2024 $109.67 $109.67 $109.66 $109.96 313
30/08/2024 $109.99 $110.00 $109.96 $109.96 2,483
29/08/2024 $109.93 $109.95 $109.89 $109.89 360
28/08/2024 $110.07 $110.15 $110.07 $110.15 120
27/08/2024 $109.95 $109.95 $109.81 $109.93 1,162
26/08/2024 $109.89 $109.89 $109.67 $109.67 274
23/08/2024 $109.89 $109.89 $109.67 $109.67 274
22/08/2024 $109.89 $109.89 $109.67 $109.67 274
21/08/2024 $109.89 $109.96 $109.80 $109.96 1,329
20/08/2024 $109.36 $109.70 $109.36 $109.70 105
19/08/2024 $109.62 $109.62 $109.48 $109.48 105
16/08/2024 $109.39 $109.55 $109.25 $109.25 5
15/08/2024 $109.83 $109.84 $109.22 $109.22 195
14/08/2024 $109.30 $109.92 $109.88 $109.92 390
13/08/2024 $109.30 $109.77 $109.34 $109.71 0
12/08/2024 $109.30 $109.41 $109.10 $109.39 0
09/08/2024 $109.30 $109.33 $109.28 $109.33 208
08/08/2024 $109.57 $109.55 $109.07 $109.07 300
07/08/2024 $109.57 $109.57 $109.14 $109.19 1,884
06/08/2024 $109.67 $109.80 $109.53 $109.56 515
05/08/2024 $110.14 $110.65 $109.96 $109.96 1,048
02/08/2024 $109.50 $109.88 $109.50 $109.88 1,213
01/08/2024 $108.37 $108.83 $108.37 $108.77 1,050
31/07/2024 $108.12 $108.12 $108.11 $108.11 53
30/07/2024 $107.85 $107.85 $107.84 $107.83 104
29/07/2024 $107.91 $107.91 $107.82 $107.82 104
26/07/2024 $107.66 $107.78 $107.30 $107.61 0
25/07/2024 $107.66 $107.74 $107.52 $107.61 773
24/07/2024 $107.45 $107.61 $107.45 $107.61 238
23/07/2024 $107.32 $107.42 $107.32 $107.42 457
22/07/2024 $107.30 $107.31 $107.26 $107.26 373
19/07/2024 $107.30 $107.30 $107.30 $107.30 987
18/07/2024 $107.52 $107.96 $107.25 $107.64 0

Market data

Select a section