Market data

Select a section

Multi Units Luxembourg Lyx Core US $ T 3-7Y

(US37)
Sector: n/a
$109.36
$0.06 0.05
Last updated: 16:42:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
05/06/2025 $109.38 $109.55 $109.36 $109.36 55
04/06/2025 $109.30 $109.30 $109.15 $109.30 2,471
03/06/2025 $108.98 $109.20 $108.90 $108.96 2,923
02/06/2025 $109.00 $109.00 $109.00 $109.00 3,938
30/05/2025 $109.06 $109.18 $109.03 $109.18 705
29/05/2025 $108.57 $109.06 $108.51 $109.04 0
28/05/2025 $108.57 $108.87 $108.78 $108.78 0
27/05/2025 $108.57 $109.72 $103.32 $108.88 0
26/05/2025 $108.57 $108.99 $108.52 $108.70 0
23/05/2025 $108.57 $108.99 $108.52 $108.70 0
22/05/2025 $108.57 $109.63 $103.06 $108.51 150
21/05/2025 $108.57 $108.65 $108.34 $108.46 0
20/05/2025 $108.57 $108.80 $108.65 $108.64 0
19/05/2025 $108.57 $108.65 $108.21 $108.56 5,775
16/05/2025 $108.54 $109.72 $104.35 $108.72 0
15/05/2025 $108.54 $108.56 $108.21 $108.56 0
14/05/2025 $108.54 $108.58 $108.26 $108.26 380
13/05/2025 $108.46 $108.46 $108.42 $108.42 200
12/05/2025 $108.55 $108.82 $108.55 $108.54 200
09/05/2025 $108.98 $109.09 $108.98 $109.09 1,230
08/05/2025 $109.30 $109.32 $109.19 $109.18 1,200
07/05/2025 $110.16 $109.39 $109.11 $109.36 0
06/05/2025 $110.16 $109.20 $109.18 $109.18 0
05/05/2025 $110.16 $109.74 $109.18 $109.18 0
02/05/2025 $110.16 $109.74 $109.18 $109.18 0
01/05/2025 $110.16 $110.18 $109.77 $109.77 441
30/04/2025 $109.70 $110.00 $109.70 $110.00 818
29/04/2025 $109.43 $109.69 $109.38 $109.69 1,002
28/04/2025 $109.19 $109.37 $109.19 $109.37 125
25/04/2025 $109.10 $109.10 $109.10 $109.10 275
24/04/2025 $108.90 $109.92 $108.40 $108.96 0
23/04/2025 $108.90 $109.03 $108.90 $108.89 1,188
22/04/2025 $108.86 $108.89 $108.79 $108.87 2,801
21/04/2025 $108.91 $109.04 $108.90 $109.04 220
18/04/2025 $108.91 $109.04 $108.90 $109.04 220
17/04/2025 $108.91 $109.04 $108.90 $109.04 220
16/04/2025 $108.91 $108.91 $108.86 $108.86 2,104
15/04/2025 $108.10 $108.76 $108.30 $108.68 0
14/04/2025 $108.10 $108.34 $107.80 $108.33 3,962
11/04/2025 $108.63 $108.37 $107.71 $107.71 0
10/04/2025 $108.63 $109.78 $108.35 $108.71 0
09/04/2025 $108.63 $108.63 $108.45 $108.51 2,659
08/04/2025 $109.39 $109.41 $109.02 $109.08 9,309
07/04/2025 $110.35 $110.41 $109.32 $109.64 570
04/04/2025 $109.97 $110.36 $109.88 $110.11 23,187
03/04/2025 $109.34 $109.68 $109.34 $109.68 1,117
02/04/2025 $109.00 $109.04 $108.78 $108.78 581
01/04/2025 $108.85 $108.87 $108.85 $108.86 221
31/03/2025 $108.92 $108.92 $108.59 $108.58 16
28/03/2025 $107.66 $108.95 $106.70 $108.42 0
27/03/2025 $107.66 $108.83 $107.35 $107.92 0
26/03/2025 $107.66 $108.89 $106.53 $107.95 0
25/03/2025 $107.66 $108.06 $107.58 $108.06 800
24/03/2025 $108.26 $108.26 $107.93 $107.93 100
21/03/2025 $108.00 $108.38 $108.30 $108.30 0
20/03/2025 $108.00 $108.29 $108.00 $108.29 3,020
19/03/2025 $107.83 $107.83 $107.78 $107.78 2,800
18/03/2025 $107.75 $107.84 $107.74 $107.84 200
17/03/2025 $108.00 $108.85 $107.30 $107.97 0
14/03/2025 $108.00 $108.04 $107.87 $107.87 795
13/03/2025 $108.02 $108.73 $107.31 $107.91 0
12/03/2025 $108.02 $108.90 $107.40 $107.79 0
11/03/2025 $108.02 $108.59 $108.14 $108.14 0
10/03/2025 $108.02 $108.26 $108.01 $108.15 1,140
07/03/2025 $108.38 $108.77 $107.40 $108.10 0
06/03/2025 $108.38 $108.87 $107.35 $107.61 0
05/03/2025 $108.38 $108.85 $106.67 $108.04 0
04/03/2025 $108.38 $108.43 $108.37 $108.43 500
03/03/2025 $107.72 $108.00 $107.72 $108.00 200
28/02/2025 $107.62 $107.93 $107.62 $107.93 94
27/02/2025 $107.46 $108.67 $106.20 $107.51 0
26/02/2025 $107.46 $107.46 $107.37 $107.36 4
25/02/2025 $107.17 $107.44 $107.15 $107.43 5,755
24/02/2025 $106.41 $106.96 $106.61 $106.90 0
21/02/2025 $106.41 $108.07 $106.38 $106.61 0
20/02/2025 $106.41 $106.48 $106.41 $106.48 1,200
19/02/2025 $106.09 $106.20 $106.08 $106.20 350
18/02/2025 $105.86 $106.41 $106.22 $106.26 0
17/02/2025 $105.86 $106.55 $106.11 $106.41 0
14/02/2025 $105.86 $107.69 $104.21 $106.54 0
13/02/2025 $105.86 $106.14 $105.86 $106.14 240
12/02/2025 $106.10 $107.96 $105.60 $105.64 0
11/02/2025 $106.10 $106.17 $106.10 $106.16 66
10/02/2025 $106.16 $106.35 $106.11 $106.35 4,400
07/02/2025 $106.12 $106.23 $106.11 $106.23 1,525
06/02/2025 $106.48 $106.48 $106.48 $106.64 350
05/02/2025 $106.36 $106.64 $106.35 $106.64 750
04/02/2025 $105.97 $106.20 $105.95 $106.19 1,179
03/02/2025 $106.19 $106.28 $106.16 $106.28 20
31/01/2025 $105.94 $107.93 $104.87 $106.24 0
30/01/2025 $105.94 $106.31 $105.93 $106.21 5,489
29/01/2025 $106.20 $106.20 $106.06 $106.06 475
28/01/2025 $105.98 $106.01 $105.98 $105.99 1,140
27/01/2025 $106.17 $106.21 $106.07 $106.07 2,500
24/01/2025 $105.65 $105.77 $105.60 $105.76 900
23/01/2025 $105.62 $105.62 $105.61 $105.61 1,450
22/01/2025 $105.62 $105.68 $105.60 $105.68 1,300
21/01/2025 $105.79 $105.80 $105.79 $105.80 500
20/01/2025 $105.59 $105.86 $105.59 $105.78 44
17/01/2025 $105.65 $105.83 $105.65 $105.67 1,493
16/01/2025 $105.43 $105.71 $105.43 $105.38 1,175
15/01/2025 $104.92 $105.38 $104.89 $105.38 465
14/01/2025 $104.84 $104.84 $104.83 $104.83 104
13/01/2025 $104.85 $104.74 $104.61 $104.74 1
10/01/2025 $104.85 $104.99 $104.83 $104.99 6,514
09/01/2025 $105.51 $105.55 $105.42 $105.51 3,942
08/01/2025 $105.61 $107.58 $105.08 $105.36 0
07/01/2025 $105.61 $105.59 $104.01 $105.24 0
06/01/2025 $105.61 $105.61 $105.59 $105.59 5
03/01/2025 $105.33 $105.83 $105.63 $105.68 0
02/01/2025 $105.33 $105.93 $105.62 $105.65 0
01/01/2025 $105.33 $105.81 $105.61 $105.73 0
31/12/2024 $105.33 $105.81 $105.61 $105.73 0
30/12/2024 $105.33 $105.67 $105.28 $105.61 0
27/12/2024 $105.33 $105.46 $105.06 $105.46 112
26/12/2024 $105.51 $105.67 $105.23 $105.23 560
25/12/2024 $105.51 $105.67 $105.23 $105.23 560
24/12/2024 $105.51 $105.67 $105.23 $105.23 560
23/12/2024 $105.42 $105.42 $105.33 $105.32 42
20/12/2024 $105.60 $105.61 $105.56 $105.56 100
19/12/2024 $105.33 $105.41 $105.33 $105.40 985
18/12/2024 $105.81 $105.99 $105.80 $105.99 1,359
17/12/2024 $105.96 $106.09 $105.69 $105.95 24,511
16/12/2024 $105.91 $106.03 $105.86 $105.86 725
13/12/2024 $106.31 $106.17 $106.01 $106.00 0
12/12/2024 $106.31 $106.40 $106.31 $106.39 8,317
11/12/2024 $106.48 $106.71 $105.19 $106.49 0
10/12/2024 $106.48 $106.48 $106.44 $106.43 51
09/12/2024 $109.38 $109.52 $109.35 $109.39 183
06/12/2024 $109.07 $109.59 $109.13 $109.40 0

Market data

Select a section