Multi Units Luxembourg Lyx Core US $ T 3-7Y
(US37)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
$109.82
|
$110.16
|
$109.55
|
$109.78
|
0
|
|
16/07/2025
|
$109.82
|
$109.72
|
$109.57
|
$109.71
|
0
|
|
15/07/2025
|
$109.82
|
$109.83
|
$109.46
|
$109.46
|
728
|
|
14/07/2025
|
$109.73
|
$109.74
|
$109.69
|
$109.73
|
870
|
|
11/07/2025
|
$109.83
|
$110.00
|
$109.73
|
$109.75
|
0
|
|
10/07/2025
|
$109.83
|
$110.00
|
$109.83
|
$109.88
|
303
|
|
09/07/2025
|
$109.80
|
$109.82
|
$109.80
|
$109.82
|
426
|
|
08/07/2025
|
$109.70
|
$109.70
|
$109.66
|
$109.67
|
483
|
|
07/07/2025
|
$109.91
|
$109.93
|
$109.79
|
$109.79
|
28
|
|
04/07/2025
|
$110.19
|
$110.12
|
$109.67
|
$109.94
|
0
|
|
03/07/2025
|
$110.19
|
$110.19
|
$109.86
|
$109.92
|
1,354
|
|
02/07/2025
|
$110.24
|
$110.49
|
$110.12
|
$110.22
|
0
|
|
01/07/2025
|
$110.24
|
$110.71
|
$105.05
|
$110.24
|
0
|
|
30/06/2025
|
$110.24
|
$110.38
|
$110.18
|
$110.36
|
286
|
|
27/06/2025
|
$110.24
|
$110.25
|
$110.24
|
$110.25
|
216
|
|
26/06/2025
|
$110.12
|
$110.29
|
$110.12
|
$110.28
|
1,475
|
|
25/06/2025
|
$109.85
|
$110.01
|
$110.00
|
$110.00
|
64,340
|
|
24/06/2025
|
$109.85
|
$110.10
|
$109.81
|
$110.10
|
214
|
|
23/06/2025
|
$109.28
|
$109.93
|
$109.56
|
$109.93
|
0
|
|
20/06/2025
|
$109.28
|
$110.08
|
$103.94
|
$109.48
|
0
|
|
19/06/2025
|
$109.28
|
$109.53
|
$109.28
|
$109.52
|
3,300
|
|
18/06/2025
|
$109.15
|
$109.59
|
$109.15
|
$109.58
|
2,270
|
|
17/06/2025
|
$109.27
|
$109.26
|
$109.15
|
$109.25
|
0
|
|
16/06/2025
|
$109.27
|
$109.27
|
$109.21
|
$109.24
|
10,204
|
|
13/06/2025
|
$109.29
|
$109.42
|
$109.15
|
$109.15
|
0
|
|
12/06/2025
|
$109.29
|
$109.38
|
$109.29
|
$109.38
|
2,462
|
|
11/06/2025
|
$108.72
|
$109.12
|
$109.05
|
$109.07
|
0
|
|
10/06/2025
|
$108.72
|
$108.99
|
$108.84
|
$108.85
|
0
|
|
09/06/2025
|
$108.72
|
$108.83
|
$108.79
|
$108.82
|
0
|
|
06/06/2025
|
$108.72
|
$108.76
|
$108.72
|
$108.75
|
47
|
|
05/06/2025
|
$109.38
|
$109.55
|
$109.36
|
$109.36
|
55
|
|
04/06/2025
|
$109.30
|
$109.30
|
$109.15
|
$109.30
|
2,471
|
|
03/06/2025
|
$108.98
|
$109.20
|
$108.90
|
$108.96
|
2,923
|
|
02/06/2025
|
$109.00
|
$109.00
|
$109.00
|
$109.00
|
3,938
|
|
30/05/2025
|
$109.06
|
$109.18
|
$109.03
|
$109.18
|
705
|
|
29/05/2025
|
$108.57
|
$109.06
|
$108.51
|
$109.04
|
0
|
|
28/05/2025
|
$108.57
|
$108.87
|
$108.78
|
$108.78
|
0
|
|
27/05/2025
|
$108.57
|
$109.72
|
$103.32
|
$108.88
|
0
|
|
26/05/2025
|
$108.57
|
$108.99
|
$108.52
|
$108.70
|
0
|
|
23/05/2025
|
$108.57
|
$108.99
|
$108.52
|
$108.70
|
0
|
|
22/05/2025
|
$108.57
|
$109.63
|
$103.06
|
$108.51
|
150
|
|
21/05/2025
|
$108.57
|
$108.65
|
$108.34
|
$108.46
|
0
|
|
20/05/2025
|
$108.57
|
$108.80
|
$108.65
|
$108.64
|
0
|
|
19/05/2025
|
$108.57
|
$108.65
|
$108.21
|
$108.56
|
5,775
|
|
16/05/2025
|
$108.54
|
$109.72
|
$104.35
|
$108.72
|
0
|
|
15/05/2025
|
$108.54
|
$108.56
|
$108.21
|
$108.56
|
0
|
|
14/05/2025
|
$108.54
|
$108.58
|
$108.26
|
$108.26
|
380
|
|
13/05/2025
|
$108.46
|
$108.46
|
$108.42
|
$108.42
|
200
|
|
12/05/2025
|
$108.55
|
$108.82
|
$108.55
|
$108.54
|
200
|
|
09/05/2025
|
$108.98
|
$109.09
|
$108.98
|
$109.09
|
1,230
|
|
08/05/2025
|
$109.30
|
$109.32
|
$109.19
|
$109.18
|
1,200
|
|
07/05/2025
|
$110.16
|
$109.39
|
$109.11
|
$109.36
|
0
|
|
06/05/2025
|
$110.16
|
$109.20
|
$109.18
|
$109.18
|
0
|
|
05/05/2025
|
$110.16
|
$109.74
|
$109.18
|
$109.18
|
0
|
|
02/05/2025
|
$110.16
|
$109.74
|
$109.18
|
$109.18
|
0
|
|
01/05/2025
|
$110.16
|
$110.18
|
$109.77
|
$109.77
|
441
|
|
30/04/2025
|
$109.70
|
$110.00
|
$109.70
|
$110.00
|
818
|
|
29/04/2025
|
$109.43
|
$109.69
|
$109.38
|
$109.69
|
1,002
|
|
28/04/2025
|
$109.19
|
$109.37
|
$109.19
|
$109.37
|
125
|
|
25/04/2025
|
$109.10
|
$109.10
|
$109.10
|
$109.10
|
275
|
|
24/04/2025
|
$108.90
|
$109.92
|
$108.40
|
$108.96
|
0
|
|
23/04/2025
|
$108.90
|
$109.03
|
$108.90
|
$108.89
|
1,188
|
|
22/04/2025
|
$108.86
|
$108.89
|
$108.79
|
$108.87
|
2,801
|
|
21/04/2025
|
$108.91
|
$109.04
|
$108.90
|
$109.04
|
220
|
|
18/04/2025
|
$108.91
|
$109.04
|
$108.90
|
$109.04
|
220
|
|
17/04/2025
|
$108.91
|
$109.04
|
$108.90
|
$109.04
|
220
|
|
16/04/2025
|
$108.91
|
$108.91
|
$108.86
|
$108.86
|
2,104
|
|
15/04/2025
|
$108.10
|
$108.76
|
$108.30
|
$108.68
|
0
|
|
14/04/2025
|
$108.10
|
$108.34
|
$107.80
|
$108.33
|
3,962
|
|
11/04/2025
|
$108.63
|
$108.37
|
$107.71
|
$107.71
|
0
|
|
10/04/2025
|
$108.63
|
$109.78
|
$108.35
|
$108.71
|
0
|
|
09/04/2025
|
$108.63
|
$108.63
|
$108.45
|
$108.51
|
2,659
|
|
08/04/2025
|
$109.39
|
$109.41
|
$109.02
|
$109.08
|
9,309
|
|
07/04/2025
|
$110.35
|
$110.41
|
$109.32
|
$109.64
|
570
|
|
04/04/2025
|
$109.97
|
$110.36
|
$109.88
|
$110.11
|
23,187
|
|
03/04/2025
|
$109.34
|
$109.68
|
$109.34
|
$109.68
|
1,117
|
|
02/04/2025
|
$109.00
|
$109.04
|
$108.78
|
$108.78
|
581
|
|
01/04/2025
|
$108.85
|
$108.87
|
$108.85
|
$108.86
|
221
|
|
31/03/2025
|
$108.92
|
$108.92
|
$108.59
|
$108.58
|
16
|
|
28/03/2025
|
$107.66
|
$108.95
|
$106.70
|
$108.42
|
0
|
|
27/03/2025
|
$107.66
|
$108.83
|
$107.35
|
$107.92
|
0
|
|
26/03/2025
|
$107.66
|
$108.89
|
$106.53
|
$107.95
|
0
|
|
25/03/2025
|
$107.66
|
$108.06
|
$107.58
|
$108.06
|
800
|
|
24/03/2025
|
$108.26
|
$108.26
|
$107.93
|
$107.93
|
100
|
|
21/03/2025
|
$108.00
|
$108.38
|
$108.30
|
$108.30
|
0
|
|
20/03/2025
|
$108.00
|
$108.29
|
$108.00
|
$108.29
|
3,020
|
|
19/03/2025
|
$107.83
|
$107.83
|
$107.78
|
$107.78
|
2,800
|
|
18/03/2025
|
$107.75
|
$107.84
|
$107.74
|
$107.84
|
200
|
|
17/03/2025
|
$108.00
|
$108.85
|
$107.30
|
$107.97
|
0
|
|
14/03/2025
|
$108.00
|
$108.04
|
$107.87
|
$107.87
|
795
|
|
13/03/2025
|
$108.02
|
$108.73
|
$107.31
|
$107.91
|
0
|
|
12/03/2025
|
$108.02
|
$108.90
|
$107.40
|
$107.79
|
0
|
|
11/03/2025
|
$108.02
|
$108.59
|
$108.14
|
$108.14
|
0
|
|
10/03/2025
|
$108.02
|
$108.26
|
$108.01
|
$108.15
|
1,140
|
|
07/03/2025
|
$108.38
|
$108.77
|
$107.40
|
$108.10
|
0
|
|
06/03/2025
|
$108.38
|
$108.87
|
$107.35
|
$107.61
|
0
|
|
05/03/2025
|
$108.38
|
$108.85
|
$106.67
|
$108.04
|
0
|
|
04/03/2025
|
$108.38
|
$108.43
|
$108.37
|
$108.43
|
500
|
|
03/03/2025
|
$107.72
|
$108.00
|
$107.72
|
$108.00
|
200
|
|
28/02/2025
|
$107.62
|
$107.93
|
$107.62
|
$107.93
|
94
|
|
27/02/2025
|
$107.46
|
$108.67
|
$106.20
|
$107.51
|
0
|
|
26/02/2025
|
$107.46
|
$107.46
|
$107.37
|
$107.36
|
4
|
|
25/02/2025
|
$107.17
|
$107.44
|
$107.15
|
$107.43
|
5,755
|
|
24/02/2025
|
$106.41
|
$106.96
|
$106.61
|
$106.90
|
0
|
|
21/02/2025
|
$106.41
|
$108.07
|
$106.38
|
$106.61
|
0
|
|
20/02/2025
|
$106.41
|
$106.48
|
$106.41
|
$106.48
|
1,200
|
|
19/02/2025
|
$106.09
|
$106.20
|
$106.08
|
$106.20
|
350
|
|
18/02/2025
|
$105.86
|
$106.41
|
$106.22
|
$106.26
|
0
|
|
17/02/2025
|
$105.86
|
$106.55
|
$106.11
|
$106.41
|
0
|
|
14/02/2025
|
$105.86
|
$107.69
|
$104.21
|
$106.54
|
0
|
|
13/02/2025
|
$105.86
|
$106.14
|
$105.86
|
$106.14
|
240
|
|
12/02/2025
|
$106.10
|
$107.96
|
$105.60
|
$105.64
|
0
|
|
11/02/2025
|
$106.10
|
$106.17
|
$106.10
|
$106.16
|
66
|
|
10/02/2025
|
$106.16
|
$106.35
|
$106.11
|
$106.35
|
4,400
|
|
07/02/2025
|
$106.12
|
$106.23
|
$106.11
|
$106.23
|
1,525
|
|
06/02/2025
|
$106.48
|
$106.48
|
$106.48
|
$106.64
|
350
|
|
05/02/2025
|
$106.36
|
$106.64
|
$106.35
|
$106.64
|
750
|
|
04/02/2025
|
$105.97
|
$106.20
|
$105.95
|
$106.19
|
1,179
|
|
03/02/2025
|
$106.19
|
$106.28
|
$106.16
|
$106.28
|
20
|
|
31/01/2025
|
$105.94
|
$107.93
|
$104.87
|
$106.24
|
0
|
|
30/01/2025
|
$105.94
|
$106.31
|
$105.93
|
$106.21
|
5,489
|
|
29/01/2025
|
$106.20
|
$106.20
|
$106.06
|
$106.06
|
475
|
|
28/01/2025
|
$105.98
|
$106.01
|
$105.98
|
$105.99
|
1,140
|
|
27/01/2025
|
$106.17
|
$106.21
|
$106.07
|
$106.07
|
2,500
|
|
24/01/2025
|
$105.65
|
$105.77
|
$105.60
|
$105.76
|
900
|
|
23/01/2025
|
$105.62
|
$105.62
|
$105.61
|
$105.61
|
1,450
|
|
22/01/2025
|
$105.62
|
$105.68
|
$105.60
|
$105.68
|
1,300
|
|
21/01/2025
|
$105.79
|
$105.80
|
$105.79
|
$105.80
|
500
|
|
20/01/2025
|
$105.59
|
$105.86
|
$105.59
|
$105.78
|
44
|