| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 12:14:05 | $105.83 | 98 | $10,371.34 | AT | Buy |
| 17/01/2025 | 08:17:05 | $105.75 | 378 | $39,973.50 | AT | Sell |
| 17/01/2025 | 08:17:05 | $105.75 | 52 | $5,499.00 | AT | Sell |
| 17/01/2025 | 08:08:05 | $105.71 | 240 | $25,370.40 | AT | Sell |
| 17/01/2025 | 08:03:00 | $105.65 | 96 | $10,142.40 | AT | Sell |
| 17/01/2025 | 08:03:00 | $105.65 | 211 | $22,292.15 | AT | Sell |
| 17/01/2025 | 08:03:00 | $105.65 | 212 | $22,397.80 | AT | Sell |
| 17/01/2025 | 08:03:00 | $105.65 | 109 | $11,515.85 | AT | Sell |
| 17/01/2025 | 08:03:00 | $105.65 | 97 | $10,248.05 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 1 | 8 |
| Volume | 98 | 1,395 |
| Value | $10,371 | $147,439 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |