SSGA SPDR ETF Europe I SPDR Bloom US Agg Bond Ucits ETF
(USAG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$93.80
|
$93.80
|
$92.20
|
$92.40
|
474
|
|
10/04/2025
|
$93.72
|
$94.42
|
$93.72
|
$94.34
|
735
|
|
09/04/2025
|
$92.46
|
$93.09
|
$92.44
|
$93.09
|
11
|
|
08/04/2025
|
$95.00
|
$95.00
|
$93.97
|
$94.39
|
4,441
|
|
07/04/2025
|
$96.84
|
$96.84
|
$94.29
|
$94.90
|
1,788
|
|
04/04/2025
|
$95.52
|
$95.94
|
$95.28
|
$95.80
|
1
|
|
03/04/2025
|
$95.01
|
$95.62
|
$95.42
|
$95.52
|
3,140
|
|
02/04/2025
|
$95.01
|
$95.01
|
$94.86
|
$94.86
|
14
|
|
01/04/2025
|
$94.80
|
$95.03
|
$94.80
|
$94.97
|
7,407
|
|
31/03/2025
|
$94.22
|
$95.39
|
$94.22
|
$94.63
|
1,787
|
|
28/03/2025
|
$94.32
|
$94.42
|
$94.02
|
$94.35
|
1,360
|
|
27/03/2025
|
$93.90
|
$93.90
|
$93.89
|
$93.89
|
1,038
|
|
26/03/2025
|
$94.06
|
$94.08
|
$93.90
|
$94.06
|
2,490
|
|
25/03/2025
|
$94.10
|
$94.26
|
$93.85
|
$94.25
|
2,843
|
|
24/03/2025
|
$94.38
|
$94.38
|
$94.03
|
$94.21
|
3,498
|
|
21/03/2025
|
$94.41
|
$94.76
|
$94.40
|
$94.54
|
3,182
|
|
20/03/2025
|
$94.79
|
$94.79
|
$94.70
|
$94.69
|
23
|
|
19/03/2025
|
$94.29
|
$94.29
|
$94.17
|
$94.21
|
454
|
|
18/03/2025
|
$93.98
|
$94.15
|
$93.98
|
$94.14
|
844
|
|
17/03/2025
|
$94.23
|
$94.39
|
$94.22
|
$94.22
|
38
|
|
14/03/2025
|
$93.97
|
$94.27
|
$93.88
|
$94.13
|
156
|
|
13/03/2025
|
$93.81
|
$94.00
|
$93.77
|
$94.00
|
431
|
|
12/03/2025
|
$93.93
|
$93.99
|
$93.93
|
$93.99
|
78
|
|
11/03/2025
|
$94.77
|
$94.77
|
$94.37
|
$94.37
|
22
|
|
10/03/2025
|
$94.56
|
$94.60
|
$94.38
|
$94.56
|
1,668
|
|
07/03/2025
|
$94.34
|
$94.42
|
$94.40
|
$94.39
|
0
|
|
06/03/2025
|
$94.34
|
$94.14
|
$93.92
|
$94.03
|
305
|
|
05/03/2025
|
$94.34
|
$94.53
|
$94.31
|
$94.44
|
2,494
|
|
04/03/2025
|
$94.97
|
$95.00
|
$94.75
|
$94.92
|
1,507
|
|
03/03/2025
|
$94.59
|
$94.67
|
$94.56
|
$94.67
|
62
|
|
28/02/2025
|
$94.50
|
$94.51
|
$94.50
|
$94.50
|
14
|
|
27/02/2025
|
$94.10
|
$94.28
|
$94.10
|
$94.28
|
1,167
|
|
26/02/2025
|
$94.27
|
$94.32
|
$94.03
|
$94.03
|
5,404
|
|
25/02/2025
|
$94.13
|
$94.26
|
$93.85
|
$93.97
|
141
|
|
24/02/2025
|
$93.48
|
$93.70
|
$93.32
|
$93.58
|
766
|
|
21/02/2025
|
$93.51
|
$93.51
|
$93.51
|
$93.51
|
16,904
|
|
20/02/2025
|
$92.98
|
$93.08
|
$92.98
|
$93.07
|
1,365
|
|
19/02/2025
|
$93.00
|
$93.00
|
$92.68
|
$92.99
|
156
|
|
18/02/2025
|
$93.13
|
$93.13
|
$92.86
|
$93.08
|
66
|
|
17/02/2025
|
$92.74
|
$93.16
|
$92.99
|
$93.15
|
1,717
|
|
14/02/2025
|
$92.74
|
$98.86
|
$92.79
|
$93.29
|
0
|
|
13/02/2025
|
$92.74
|
$92.79
|
$92.74
|
$92.79
|
370
|
|
12/02/2025
|
$93.00
|
$98.78
|
$92.15
|
$92.24
|
0
|
|
11/02/2025
|
$93.00
|
$93.00
|
$92.71
|
$92.79
|
1,919
|
|
10/02/2025
|
$93.11
|
$93.21
|
$92.44
|
$92.81
|
1,237
|
|
07/02/2025
|
$92.97
|
$93.04
|
$92.76
|
$93.04
|
472
|
|
06/02/2025
|
$92.52
|
$93.70
|
$93.21
|
$93.22
|
0
|
|
05/02/2025
|
$92.52
|
$93.24
|
$93.18
|
$93.22
|
0
|
|
04/02/2025
|
$92.52
|
$92.89
|
$92.52
|
$92.81
|
12
|
|
03/02/2025
|
$92.45
|
$92.81
|
$92.35
|
$92.81
|
3,344
|
|
31/01/2025
|
$94.72
|
$94.83
|
$94.72
|
$94.78
|
4
|
|
30/01/2025
|
$94.44
|
$94.91
|
$94.70
|
$94.72
|
1
|
|
29/01/2025
|
$94.44
|
$94.69
|
$94.67
|
$94.50
|
12
|
|
28/01/2025
|
$94.44
|
$94.57
|
$94.43
|
$94.50
|
590
|
|
27/01/2025
|
$94.42
|
$94.60
|
$94.42
|
$94.57
|
163
|
|
24/01/2025
|
$93.79
|
$94.24
|
$93.79
|
$94.18
|
41
|
|
23/01/2025
|
$93.75
|
$94.22
|
$93.75
|
$94.12
|
210
|
|
22/01/2025
|
$94.26
|
$94.30
|
$94.26
|
$94.30
|
25
|
|
21/01/2025
|
$94.45
|
$94.46
|
$94.25
|
$94.35
|
278
|
|
20/01/2025
|
$93.96
|
$94.22
|
$93.92
|
$94.22
|
5,979
|
|
17/01/2025
|
$93.95
|
$94.15
|
$94.12
|
$94.15
|
51
|
|
16/01/2025
|
$93.95
|
$94.07
|
$93.69
|
$93.70
|
15
|
|
15/01/2025
|
$93.29
|
$93.70
|
$93.29
|
$93.70
|
8
|
|
14/01/2025
|
$92.95
|
$93.09
|
$93.06
|
$93.06
|
35
|
|
13/01/2025
|
$92.95
|
$93.12
|
$92.91
|
$92.96
|
2,963
|
|
10/01/2025
|
$94.51
|
$94.51
|
$93.14
|
$93.23
|
1,019
|
|
09/01/2025
|
$93.74
|
$93.81
|
$93.74
|
$93.81
|
1
|
|
08/01/2025
|
$93.84
|
$93.70
|
$93.34
|
$93.60
|
0
|
|
07/01/2025
|
$93.84
|
$93.90
|
$93.58
|
$93.58
|
74
|
|
06/01/2025
|
$93.74
|
$93.95
|
$93.72
|
$93.94
|
1,636
|
|
03/01/2025
|
$94.23
|
$94.23
|
$94.15
|
$94.15
|
12
|
|
02/01/2025
|
$94.43
|
$94.43
|
$94.11
|
$94.11
|
3,193
|
|
01/01/2025
|
$94.13
|
$94.40
|
$94.31
|
$94.31
|
4
|
|
31/12/2024
|
$94.13
|
$94.40
|
$94.31
|
$94.31
|
4
|
|
30/12/2024
|
$94.13
|
$94.13
|
$94.03
|
$94.12
|
191
|
|
27/12/2024
|
$93.93
|
$94.34
|
$93.51
|
$93.97
|
30
|
|
26/12/2024
|
$94.00
|
$99.09
|
$93.71
|
$93.78
|
0
|
|
25/12/2024
|
$94.00
|
$99.09
|
$93.71
|
$93.78
|
0
|
|
24/12/2024
|
$94.00
|
$99.09
|
$93.71
|
$93.78
|
0
|
|
23/12/2024
|
$94.00
|
$94.05
|
$94.00
|
$94.01
|
1,753
|
|
20/12/2024
|
$94.12
|
$94.17
|
$94.05
|
$94.17
|
79
|
|
19/12/2024
|
$94.10
|
$94.10
|
$93.54
|
$93.54
|
11,068
|
|
18/12/2024
|
$94.75
|
$94.90
|
$94.75
|
$94.89
|
3
|
|
17/12/2024
|
$94.75
|
$95.12
|
$94.74
|
$95.12
|
1,417
|
|
16/12/2024
|
$94.98
|
$94.98
|
$94.74
|
$94.76
|
4,074
|
|
13/12/2024
|
$95.02
|
$95.02
|
$94.93
|
$94.97
|
1,339
|
|
12/12/2024
|
$95.62
|
$96.08
|
$95.43
|
$95.43
|
0
|
|
11/12/2024
|
$95.62
|
$95.65
|
$95.49
|
$95.49
|
2,110
|
|
10/12/2024
|
$95.83
|
$95.84
|
$95.59
|
$95.68
|
184
|
|
09/12/2024
|
$96.18
|
$96.18
|
$95.96
|
$95.96
|
212
|
|
06/12/2024
|
$95.80
|
$95.95
|
$95.71
|
$95.95
|
407
|
|
05/12/2024
|
$95.72
|
$95.82
|
$95.72
|
$95.82
|
847
|
|
04/12/2024
|
$95.47
|
$95.69
|
$95.35
|
$95.69
|
43
|
|
03/12/2024
|
$95.65
|
$96.05
|
$95.57
|
$95.57
|
11
|
|
02/12/2024
|
$95.47
|
$95.64
|
$95.47
|
$95.64
|
1,509
|
|
29/11/2024
|
$95.68
|
$95.68
|
$95.57
|
$95.57
|
314
|
|
28/11/2024
|
$95.19
|
$95.40
|
$95.19
|
$95.36
|
671
|
|
27/11/2024
|
$94.36
|
$100.08
|
$94.51
|
$95.25
|
0
|
|
26/11/2024
|
$94.36
|
$95.09
|
$94.36
|
$94.87
|
615
|
|
25/11/2024
|
$94.64
|
$95.11
|
$94.40
|
$94.38
|
1,511
|
|
22/11/2024
|
$94.34
|
$94.34
|
$93.67
|
$94.38
|
1,287
|
|
21/11/2024
|
$94.41
|
$94.77
|
$94.23
|
$94.38
|
557
|
|
20/11/2024
|
$94.41
|
$94.41
|
$93.93
|
$94.41
|
318
|
|
19/11/2024
|
$94.41
|
$94.58
|
$94.41
|
$94.46
|
39
|
|
18/11/2024
|
$94.25
|
$94.28
|
$94.11
|
$94.11
|
9,766
|
|
15/11/2024
|
$93.91
|
$99.51
|
$93.14
|
$94.40
|
0
|
|
14/11/2024
|
$93.91
|
$94.41
|
$93.91
|
$94.40
|
2,219
|
|
13/11/2024
|
$94.41
|
$99.60
|
$93.39
|
$94.31
|
0
|
|
12/11/2024
|
$94.41
|
$94.60
|
$93.87
|
$94.44
|
1,765
|
|
11/11/2024
|
$94.86
|
$94.86
|
$94.70
|
$94.75
|
347
|
|
08/11/2024
|
$94.54
|
$100.03
|
$93.78
|
$94.82
|
0
|
|
07/11/2024
|
$94.54
|
$94.69
|
$94.23
|
$94.68
|
5
|
|
06/11/2024
|
$94.54
|
$99.38
|
$92.77
|
$94.11
|
0
|
|
05/11/2024
|
$94.54
|
$94.54
|
$94.41
|
$94.40
|
37
|
|
04/11/2024
|
$94.75
|
$94.76
|
$94.64
|
$94.64
|
227
|
|
01/11/2024
|
$94.69
|
$95.29
|
$94.38
|
$94.38
|
0
|
|
31/10/2024
|
$94.69
|
$99.81
|
$93.17
|
$94.62
|
0
|
|
30/10/2024
|
$94.69
|
$95.02
|
$94.69
|
$95.01
|
2,357
|
|
29/10/2024
|
$94.60
|
$94.60
|
$94.44
|
$94.43
|
73
|
|
28/10/2024
|
$94.92
|
$94.92
|
$94.60
|
$94.60
|
423
|
|
25/10/2024
|
$95.22
|
$95.22
|
$94.96
|
$94.97
|
47
|
|
24/10/2024
|
$95.22
|
$95.22
|
$95.03
|
$94.86
|
20
|
|
23/10/2024
|
$94.66
|
$94.87
|
$94.65
|
$94.86
|
89
|
|
22/10/2024
|
$95.03
|
$95.20
|
$95.01
|
$95.08
|
5,265
|
|
21/10/2024
|
$95.93
|
$95.93
|
$95.16
|
$95.15
|
1,466
|
|
18/10/2024
|
$96.11
|
$95.94
|
$95.70
|
$95.93
|
61
|
|
17/10/2024
|
$96.11
|
$100.20
|
$95.01
|
$95.69
|
0
|
|
16/10/2024
|
$96.11
|
$96.18
|
$95.92
|
$96.18
|
84
|
|
15/10/2024
|
$96.50
|
$96.50
|
$95.78
|
$96.00
|
8,695
|
|
14/10/2024
|
$95.95
|
$95.95
|
$95.40
|
$95.40
|
170
|