SSGA SPDR ETF Europe I SPDR Bloom US Agg Bond Ucits ETF

(USAG)
Sector: n/a
$96.57
$0.01 0.01
Last updated: 16:40:15

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:01 $96.57 973 $93,962.61 PC Buy
31/10/2025 16:35:01 $96.57 20 $1,931.40 Unknown
31/10/2025 16:35:01 $96.57 467 $45,098.19 Unknown
31/10/2025 16:35:01 $96.57 486 $46,933.02 Unknown
31/10/2025 09:53:00 $96.41 973 $93,806.93 O Buy
31/10/2025 09:53:00 $96.41 3,219 $310,343.79 O Buy
31/10/2025 08:04:02 $96.53 0 $0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 4 0 3
Volume 5,165 0 973
Value $498,113 $0 $93,963

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price