Legal & General Ucits ETF Public Limited Company Lg Esg USD Corp Bond
(USDG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
692.90p
|
692.90p
|
691.35p
|
691.35p
|
1
|
|
16/01/2025
|
689.80p
|
690.10p
|
688.45p
|
702.55p
|
5
|
|
15/01/2025
|
695.20p
|
702.55p
|
694.90p
|
702.55p
|
150
|
|
14/01/2025
|
701.20p
|
701.30p
|
699.30p
|
699.30p
|
202
|
|
13/01/2025
|
692.50p
|
712.85p
|
693.85p
|
701.45p
|
0
|
|
10/01/2025
|
692.50p
|
708.15p
|
686.90p
|
701.65p
|
0
|
|
09/01/2025
|
692.50p
|
708.35p
|
694.95p
|
699.30p
|
0
|
|
08/01/2025
|
692.50p
|
708.80p
|
685.00p
|
695.30p
|
0
|
|
07/01/2025
|
692.50p
|
696.50p
|
677.65p
|
686.40p
|
0
|
|
06/01/2025
|
692.50p
|
699.65p
|
680.00p
|
687.80p
|
0
|
|
03/01/2025
|
692.50p
|
707.40p
|
688.75p
|
694.85p
|
0
|
|
02/01/2025
|
692.50p
|
697.80p
|
692.50p
|
697.80p
|
1
|
|
01/01/2025
|
689.70p
|
690.50p
|
688.65p
|
689.80p
|
0
|
|
31/12/2024
|
689.70p
|
690.50p
|
688.65p
|
689.80p
|
0
|
|
30/12/2024
|
689.70p
|
689.80p
|
689.50p
|
689.80p
|
4
|
|
27/12/2024
|
687.10p
|
691.70p
|
681.30p
|
684.30p
|
0
|
|
26/12/2024
|
687.10p
|
688.30p
|
683.70p
|
686.40p
|
0
|
|
25/12/2024
|
687.10p
|
688.30p
|
683.70p
|
686.40p
|
0
|
|
24/12/2024
|
687.10p
|
688.30p
|
683.70p
|
686.40p
|
0
|
|
23/12/2024
|
687.10p
|
688.15p
|
684.90p
|
688.15p
|
1,162
|
|
20/12/2024
|
689.40p
|
689.40p
|
687.30p
|
687.30p
|
518
|
|
19/12/2024
|
689.20p
|
689.20p
|
686.70p
|
686.70p
|
582
|
|
18/12/2024
|
685.90p
|
690.15p
|
681.05p
|
685.95p
|
0
|
|
17/12/2024
|
685.90p
|
685.90p
|
685.10p
|
685.10p
|
1
|
|
16/12/2024
|
687.10p
|
691.55p
|
683.80p
|
685.50p
|
0
|
|
13/12/2024
|
687.10p
|
700.85p
|
680.75p
|
690.05p
|
0
|
|
12/12/2024
|
687.10p
|
697.65p
|
673.85p
|
688.30p
|
0
|
|
11/12/2024
|
687.10p
|
697.40p
|
680.05p
|
688.20p
|
0
|
|
10/12/2024
|
687.10p
|
688.45p
|
687.10p
|
688.45p
|
22
|
|
09/12/2024
|
692.00p
|
692.00p
|
687.45p
|
687.45p
|
1
|
|
06/12/2024
|
696.90p
|
698.80p
|
679.50p
|
689.55p
|
0
|
|
05/12/2024
|
696.90p
|
697.65p
|
682.60p
|
688.40p
|
0
|
|
04/12/2024
|
696.90p
|
699.40p
|
680.80p
|
690.05p
|
0
|
|
03/12/2024
|
696.90p
|
702.60p
|
682.90p
|
691.55p
|
0
|
|
02/12/2024
|
696.90p
|
702.25p
|
680.50p
|
693.40p
|
0
|
|
29/11/2024
|
696.90p
|
699.80p
|
680.85p
|
689.60p
|
0
|
|
28/11/2024
|
696.90p
|
697.90p
|
679.75p
|
687.60p
|
0
|
|
27/11/2024
|
696.90p
|
698.65p
|
681.75p
|
687.60p
|
0
|
|
26/11/2024
|
696.90p
|
696.90p
|
691.80p
|
691.80p
|
1
|
|
25/11/2024
|
692.90p
|
700.00p
|
683.05p
|
687.50p
|
0
|
|
22/11/2024
|
692.90p
|
693.10p
|
671.20p
|
687.50p
|
128
|
|
21/11/2024
|
688.80p
|
695.30p
|
675.50p
|
687.50p
|
0
|
|
20/11/2024
|
688.80p
|
691.90p
|
674.40p
|
685.30p
|
0
|
|
19/11/2024
|
688.80p
|
688.80p
|
684.70p
|
684.70p
|
240
|
|
18/11/2024
|
669.90p
|
692.95p
|
674.20p
|
684.05p
|
0
|
|
15/11/2024
|
669.90p
|
691.90p
|
673.00p
|
682.15p
|
0
|
|
14/11/2024
|
669.90p
|
693.05p
|
676.75p
|
682.15p
|
0
|
|
13/11/2024
|
669.90p
|
691.15p
|
671.60p
|
681.25p
|
0
|
|
12/11/2024
|
669.90p
|
689.05p
|
669.10p
|
681.00p
|
0
|
|
11/11/2024
|
669.90p
|
685.25p
|
665.35p
|
676.00p
|
0
|
|
08/11/2024
|
669.90p
|
687.00p
|
669.30p
|
673.60p
|
0
|
|
07/11/2024
|
669.90p
|
678.85p
|
658.90p
|
671.05p
|
0
|
|
06/11/2024
|
669.90p
|
679.75p
|
661.75p
|
669.40p
|
0
|
|
05/11/2024
|
669.90p
|
676.30p
|
658.20p
|
665.40p
|
0
|
|
04/11/2024
|
669.90p
|
677.85p
|
662.05p
|
669.10p
|
0
|
|
01/11/2024
|
669.90p
|
679.40p
|
660.50p
|
666.90p
|
0
|
|
31/10/2024
|
669.90p
|
673.00p
|
668.80p
|
673.00p
|
13
|
|
30/10/2024
|
679.00p
|
681.10p
|
659.50p
|
668.00p
|
0
|
|
29/10/2024
|
679.00p
|
676.50p
|
661.80p
|
663.80p
|
0
|
|
28/10/2024
|
679.00p
|
677.55p
|
661.20p
|
669.30p
|
0
|
|
25/10/2024
|
679.00p
|
678.90p
|
663.05p
|
668.70p
|
0
|
|
24/10/2024
|
679.00p
|
680.95p
|
667.15p
|
670.30p
|
0
|
|
23/10/2024
|
679.00p
|
680.00p
|
660.85p
|
670.30p
|
0
|
|
22/10/2024
|
679.00p
|
680.35p
|
659.65p
|
669.45p
|
0
|
|
21/10/2024
|
679.00p
|
680.60p
|
662.25p
|
668.70p
|
0
|
|
18/10/2024
|
679.00p
|
681.05p
|
662.85p
|
670.55p
|
0
|
|
17/10/2024
|
679.00p
|
679.00p
|
673.85p
|
673.85p
|
1
|
|
16/10/2024
|
669.50p
|
685.30p
|
665.30p
|
670.60p
|
0
|
|
15/10/2024
|
669.50p
|
680.15p
|
661.75p
|
670.60p
|
0
|
|
14/10/2024
|
669.50p
|
678.70p
|
661.00p
|
669.60p
|
0
|
|
11/10/2024
|
669.20p
|
677.40p
|
667.60p
|
669.50p
|
0
|
|
10/10/2024
|
669.20p
|
678.40p
|
660.15p
|
670.30p
|
0
|
|
09/10/2024
|
669.20p
|
679.80p
|
660.30p
|
669.20p
|
0
|
|
08/10/2024
|
669.20p
|
676.30p
|
659.65p
|
669.70p
|
0
|
|
07/10/2024
|
669.20p
|
679.50p
|
662.20p
|
671.95p
|
0
|
|
04/10/2024
|
669.20p
|
681.90p
|
661.85p
|
669.35p
|
0
|
|
03/10/2024
|
669.20p
|
683.15p
|
665.80p
|
673.55p
|
0
|
|
02/10/2024
|
669.20p
|
676.40p
|
659.60p
|
667.40p
|
0
|
|
01/10/2024
|
669.20p
|
675.65p
|
656.30p
|
668.80p
|
0
|
|
30/09/2024
|
669.20p
|
670.65p
|
653.75p
|
661.95p
|
0
|
|
27/09/2024
|
669.20p
|
670.40p
|
650.90p
|
661.00p
|
0
|
|
26/09/2024
|
669.20p
|
671.75p
|
652.65p
|
659.25p
|
0
|
|
25/09/2024
|
669.20p
|
671.65p
|
652.15p
|
662.10p
|
0
|
|
24/09/2024
|
669.20p
|
671.55p
|
650.80p
|
662.50p
|
0
|
|
23/09/2024
|
669.20p
|
676.55p
|
660.85p
|
664.45p
|
0
|
|
20/09/2024
|
669.20p
|
669.20p
|
666.40p
|
666.40p
|
1
|
|
19/09/2024
|
673.60p
|
679.10p
|
659.90p
|
666.50p
|
0
|
|
18/09/2024
|
673.60p
|
680.80p
|
667.30p
|
672.75p
|
0
|
|
17/09/2024
|
673.60p
|
682.85p
|
671.65p
|
674.45p
|
0
|
|
16/09/2024
|
673.60p
|
682.15p
|
662.05p
|
673.80p
|
0
|
|
13/09/2024
|
673.60p
|
681.65p
|
664.10p
|
673.90p
|
0
|
|
12/09/2024
|
673.60p
|
687.75p
|
668.25p
|
680.50p
|
0
|
|
11/09/2024
|
673.60p
|
688.55p
|
667.45p
|
675.70p
|
0
|
|
10/09/2024
|
673.60p
|
684.60p
|
664.65p
|
675.70p
|
0
|
|
09/09/2024
|
673.60p
|
682.35p
|
662.85p
|
674.15p
|
0
|
|
06/09/2024
|
673.60p
|
681.50p
|
659.05p
|
670.80p
|
0
|
|
05/09/2024
|
673.60p
|
676.75p
|
657.60p
|
666.80p
|
0
|
|
04/09/2024
|
673.60p
|
673.60p
|
666.55p
|
666.55p
|
15
|
|
03/09/2024
|
671.80p
|
676.30p
|
656.80p
|
667.35p
|
0
|
|
02/09/2024
|
671.80p
|
668.35p
|
661.15p
|
664.80p
|
0
|
|
30/08/2024
|
671.80p
|
673.95p
|
654.65p
|
664.80p
|
0
|
|
29/08/2024
|
671.80p
|
672.25p
|
652.95p
|
662.85p
|
0
|
|
28/08/2024
|
671.80p
|
671.05p
|
651.35p
|
662.50p
|
0
|
|
27/08/2024
|
671.80p
|
671.70p
|
650.85p
|
660.05p
|
0
|
|
26/08/2024
|
671.80p
|
679.30p
|
655.25p
|
665.55p
|
0
|
|
23/08/2024
|
671.80p
|
679.30p
|
655.25p
|
665.55p
|
0
|
|
22/08/2024
|
671.80p
|
679.30p
|
655.25p
|
665.55p
|
0
|
|
21/08/2024
|
671.80p
|
671.80p
|
668.20p
|
668.85p
|
2
|
|
20/08/2024
|
680.90p
|
678.20p
|
659.40p
|
669.55p
|
0
|
|
19/08/2024
|
680.90p
|
681.85p
|
662.70p
|
670.60p
|
0
|
|
16/08/2024
|
680.90p
|
681.50p
|
663.85p
|
672.05p
|
0
|
|
15/08/2024
|
680.90p
|
680.90p
|
673.90p
|
673.90p
|
11
|
|
14/08/2024
|
679.10p
|
677.55p
|
676.90p
|
677.55p
|
0
|
|
13/08/2024
|
679.10p
|
685.70p
|
667.05p
|
675.95p
|
0
|
|
12/08/2024
|
679.10p
|
683.50p
|
664.90p
|
675.30p
|
0
|
|
09/08/2024
|
679.10p
|
685.85p
|
666.85p
|
674.85p
|
0
|
|
08/08/2024
|
679.10p
|
686.95p
|
665.55p
|
676.05p
|
0
|
|
07/08/2024
|
679.10p
|
679.10p
|
676.95p
|
676.95p
|
1
|
|
06/08/2024
|
657.70p
|
690.15p
|
657.70p
|
679.70p
|
0
|
|
05/08/2024
|
657.70p
|
690.80p
|
668.80p
|
679.70p
|
0
|
|
02/08/2024
|
657.70p
|
688.10p
|
665.05p
|
675.85p
|
0
|
|
01/08/2024
|
657.70p
|
680.95p
|
662.55p
|
672.75p
|
0
|
|
31/07/2024
|
657.70p
|
675.80p
|
657.05p
|
667.45p
|
0
|
|
30/07/2024
|
657.70p
|
674.20p
|
655.70p
|
665.15p
|
0
|
|
29/07/2024
|
657.70p
|
674.80p
|
655.65p
|
663.35p
|
0
|
|
26/07/2024
|
657.70p
|
662.95p
|
659.40p
|
660.15p
|
63
|
|
25/07/2024
|
657.70p
|
660.15p
|
658.32p
|
660.15p
|
141
|
|
24/07/2024
|
657.70p
|
657.90p
|
657.70p
|
657.90p
|
90
|
|
23/07/2024
|
674.60p
|
667.95p
|
655.80p
|
658.60p
|
0
|
|
22/07/2024
|
674.60p
|
668.40p
|
653.15p
|
658.40p
|
0
|
|
19/07/2024
|
674.60p
|
666.45p
|
650.50p
|
658.05p
|
0
|
|
18/07/2024
|
674.60p
|
670.40p
|
648.70p
|
657.45p
|
0
|