Market data

Select a section

Legal & General Ucits ETF Public Limited Company Lg Esg USD Corp Bond

(USDG)
Sector: n/a
690.25p
0.15p 0.02
Last updated: 12:15:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 692.90p 693.10p 671.20p 687.50p 128
21/11/2024 688.80p 695.30p 675.50p 687.50p 0
20/11/2024 688.80p 691.90p 674.40p 685.30p 0
19/11/2024 688.80p 688.80p 684.70p 684.70p 240
18/11/2024 669.90p 692.95p 674.20p 684.05p 0
15/11/2024 669.90p 691.90p 673.00p 682.15p 0
14/11/2024 669.90p 693.05p 676.75p 682.15p 0
13/11/2024 669.90p 691.15p 671.60p 681.25p 0
12/11/2024 669.90p 689.05p 669.10p 681.00p 0
11/11/2024 669.90p 685.25p 665.35p 676.00p 0
08/11/2024 669.90p 687.00p 669.30p 673.60p 0
07/11/2024 669.90p 678.85p 658.90p 671.05p 0
06/11/2024 669.90p 679.75p 661.75p 669.40p 0
05/11/2024 669.90p 676.30p 658.20p 665.40p 0
04/11/2024 669.90p 677.85p 662.05p 669.10p 0
01/11/2024 669.90p 679.40p 660.50p 666.90p 0
31/10/2024 669.90p 673.00p 668.80p 673.00p 13
30/10/2024 679.00p 681.10p 659.50p 668.00p 0
29/10/2024 679.00p 676.50p 661.80p 663.80p 0
28/10/2024 679.00p 677.55p 661.20p 669.30p 0
25/10/2024 679.00p 678.90p 663.05p 668.70p 0
24/10/2024 679.00p 680.95p 667.15p 670.30p 0
23/10/2024 679.00p 680.00p 660.85p 670.30p 0
22/10/2024 679.00p 680.35p 659.65p 669.45p 0
21/10/2024 679.00p 680.60p 662.25p 668.70p 0
18/10/2024 679.00p 681.05p 662.85p 670.55p 0
17/10/2024 679.00p 679.00p 673.85p 673.85p 1
16/10/2024 669.50p 685.30p 665.30p 670.60p 0
15/10/2024 669.50p 680.15p 661.75p 670.60p 0
14/10/2024 669.50p 678.70p 661.00p 669.60p 0
11/10/2024 669.20p 677.40p 667.60p 669.50p 0
10/10/2024 669.20p 678.40p 660.15p 670.30p 0
09/10/2024 669.20p 679.80p 660.30p 669.20p 0
08/10/2024 669.20p 676.30p 659.65p 669.70p 0
07/10/2024 669.20p 679.50p 662.20p 671.95p 0
04/10/2024 669.20p 681.90p 661.85p 669.35p 0
03/10/2024 669.20p 683.15p 665.80p 673.55p 0
02/10/2024 669.20p 676.40p 659.60p 667.40p 0
01/10/2024 669.20p 675.65p 656.30p 668.80p 0
30/09/2024 669.20p 670.65p 653.75p 661.95p 0
27/09/2024 669.20p 670.40p 650.90p 661.00p 0
26/09/2024 669.20p 671.75p 652.65p 659.25p 0
25/09/2024 669.20p 671.65p 652.15p 662.10p 0
24/09/2024 669.20p 671.55p 650.80p 662.50p 0
23/09/2024 669.20p 676.55p 660.85p 664.45p 0
20/09/2024 669.20p 669.20p 666.40p 666.40p 1
19/09/2024 673.60p 679.10p 659.90p 666.50p 0
18/09/2024 673.60p 680.80p 667.30p 672.75p 0
17/09/2024 673.60p 682.85p 671.65p 674.45p 0
16/09/2024 673.60p 682.15p 662.05p 673.80p 0
13/09/2024 673.60p 681.65p 664.10p 673.90p 0
12/09/2024 673.60p 687.75p 668.25p 680.50p 0
11/09/2024 673.60p 688.55p 667.45p 675.70p 0
10/09/2024 673.60p 684.60p 664.65p 675.70p 0
09/09/2024 673.60p 682.35p 662.85p 674.15p 0
06/09/2024 673.60p 681.50p 659.05p 670.80p 0
05/09/2024 673.60p 676.75p 657.60p 666.80p 0
04/09/2024 673.60p 673.60p 666.55p 666.55p 15
03/09/2024 671.80p 676.30p 656.80p 667.35p 0
02/09/2024 671.80p 668.35p 661.15p 664.80p 0
30/08/2024 671.80p 673.95p 654.65p 664.80p 0
29/08/2024 671.80p 672.25p 652.95p 662.85p 0
28/08/2024 671.80p 671.05p 651.35p 662.50p 0
27/08/2024 671.80p 671.70p 650.85p 660.05p 0
26/08/2024 671.80p 679.30p 655.25p 665.55p 0
23/08/2024 671.80p 679.30p 655.25p 665.55p 0
22/08/2024 671.80p 679.30p 655.25p 665.55p 0
21/08/2024 671.80p 671.80p 668.20p 668.85p 2
20/08/2024 680.90p 678.20p 659.40p 669.55p 0
19/08/2024 680.90p 681.85p 662.70p 670.60p 0
16/08/2024 680.90p 681.50p 663.85p 672.05p 0
15/08/2024 680.90p 680.90p 673.90p 673.90p 11
14/08/2024 679.10p 677.55p 676.90p 677.55p 0
13/08/2024 679.10p 685.70p 667.05p 675.95p 0
12/08/2024 679.10p 683.50p 664.90p 675.30p 0
09/08/2024 679.10p 685.85p 666.85p 674.85p 0
08/08/2024 679.10p 686.95p 665.55p 676.05p 0
07/08/2024 679.10p 679.10p 676.95p 676.95p 1
06/08/2024 657.70p 690.15p 657.70p 679.70p 0
05/08/2024 657.70p 690.80p 668.80p 679.70p 0
02/08/2024 657.70p 688.10p 665.05p 675.85p 0
01/08/2024 657.70p 680.95p 662.55p 672.75p 0
31/07/2024 657.70p 675.80p 657.05p 667.45p 0
30/07/2024 657.70p 674.20p 655.70p 665.15p 0
29/07/2024 657.70p 674.80p 655.65p 663.35p 0
26/07/2024 657.70p 662.95p 659.40p 660.15p 63
25/07/2024 657.70p 660.15p 658.32p 660.15p 141
24/07/2024 657.70p 657.90p 657.70p 657.90p 90
23/07/2024 674.60p 667.95p 655.80p 658.60p 0
22/07/2024 674.60p 668.40p 653.15p 658.40p 0
19/07/2024 674.60p 666.45p 650.50p 658.05p 0
18/07/2024 674.60p 670.40p 648.70p 657.45p 0
17/07/2024 674.60p 665.05p 644.65p 656.10p 0
16/07/2024 674.60p 667.10p 647.30p 655.65p 0
15/07/2024 674.60p 663.85p 648.80p 655.65p 0
12/07/2024 674.60p 667.45p 646.10p 656.20p 0
11/07/2024 674.60p 673.15p 649.60p 659.05p 0
10/07/2024 674.60p 685.60p 672.10p 673.15p 0
09/07/2024 674.60p 687.80p 666.45p 675.25p 0
08/07/2024 674.60p 683.50p 670.80p 674.15p 0
05/07/2024 674.60p 685.10p 669.05p 675.85p 0
04/07/2024 674.60p 686.45p 667.60p 674.75p 0
03/07/2024 674.60p 685.50p 670.60p 674.35p 0
02/07/2024 674.60p 675.20p 674.60p 675.20p 30
01/07/2024 683.80p 690.45p 666.15p 676.00p 0
28/06/2024 683.80p 691.35p 671.25p 681.00p 0
27/06/2024 683.80p 690.95p 677.05p 681.70p 0
26/06/2024 683.80p 690.65p 674.95p 681.25p 0
25/06/2024 683.80p 689.60p 673.05p 681.20p 0
24/06/2024 683.80p 683.80p 681.60p 681.60p 34
21/06/2024 682.40p 695.05p 673.60p 683.10p 0
20/06/2024 682.40p 682.40p 679.95p 679.95p 7
19/06/2024 681.20p 679.55p 677.60p 679.55p 0
18/06/2024 681.20p 681.25p 681.20p 681.25p 1
17/06/2024 681.10p 683.80p 679.05p 679.05p 0
14/06/2024 681.10p 681.40p 681.10p 681.40p 1
13/06/2024 673.90p 686.95p 664.65p 677.45p 0
12/06/2024 673.90p 673.90p 672.95p 672.95p 1
11/06/2024 678.50p 683.05p 666.95p 672.15p 0
10/06/2024 678.50p 681.15p 664.40p 671.90p 0
07/06/2024 678.50p 682.85p 662.75p 674.30p 0
06/06/2024 678.50p 682.80p 662.95p 674.05p 0
05/06/2024 678.50p 678.50p 667.40p 675.20p 2
04/06/2024 667.30p 676.40p 667.65p 672.05p 0
03/06/2024 667.30p 672.90p 666.95p 670.35p 0
31/05/2024 667.30p 672.75p 664.70p 670.25p 0
30/05/2024 667.30p 671.45p 665.85p 667.75p 0
29/05/2024 667.30p 667.30p 665.85p 665.85p 1
28/05/2024 675.90p 671.95p 664.80p 666.55p 0
27/05/2024 675.90p 672.15p 667.70p 669.10p 0

Market data

Select a section