Legal & General Ucits ETF Public Limited Company Usd Corp Bond Scrnd Etf...
(USDG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
672.90p
|
672.90p
|
669.70p
|
669.70p
|
9
|
|
30/10/2025
|
670.70p
|
671.90p
|
670.70p
|
671.50p
|
12
|
|
29/10/2025
|
661.40p
|
673.65p
|
667.55p
|
670.15p
|
0
|
|
28/10/2025
|
661.40p
|
671.35p
|
664.95p
|
667.55p
|
0
|
|
27/10/2025
|
661.40p
|
669.20p
|
661.40p
|
667.00p
|
13
|
|
24/10/2025
|
660.00p
|
672.35p
|
656.60p
|
666.55p
|
0
|
|
23/10/2025
|
660.00p
|
665.90p
|
662.30p
|
665.90p
|
0
|
|
22/10/2025
|
660.00p
|
667.00p
|
660.80p
|
662.30p
|
0
|
|
21/10/2025
|
660.00p
|
664.60p
|
660.75p
|
662.60p
|
0
|
|
20/10/2025
|
660.00p
|
669.00p
|
648.85p
|
660.75p
|
0
|
|
17/10/2025
|
660.00p
|
660.20p
|
658.60p
|
659.65p
|
2
|
|
16/10/2025
|
663.40p
|
663.40p
|
657.55p
|
657.55p
|
1
|
|
15/10/2025
|
664.70p
|
664.20p
|
659.10p
|
660.75p
|
0
|
|
14/10/2025
|
664.70p
|
664.70p
|
663.25p
|
663.25p
|
30,000
|
|
13/10/2025
|
663.30p
|
668.55p
|
658.40p
|
661.65p
|
0
|
|
10/10/2025
|
663.30p
|
663.70p
|
660.05p
|
660.05p
|
4
|
|
09/10/2025
|
653.80p
|
661.15p
|
654.85p
|
659.85p
|
0
|
|
08/10/2025
|
653.80p
|
658.20p
|
653.75p
|
657.40p
|
0
|
|
07/10/2025
|
653.80p
|
656.60p
|
651.55p
|
653.75p
|
0
|
|
06/10/2025
|
653.80p
|
653.80p
|
651.80p
|
651.80p
|
200
|
|
03/10/2025
|
655.00p
|
661.95p
|
649.50p
|
653.10p
|
0
|
|
02/10/2025
|
655.00p
|
657.85p
|
650.90p
|
656.20p
|
0
|
|
01/10/2025
|
655.00p
|
654.80p
|
651.60p
|
651.60p
|
0
|
|
30/09/2025
|
655.00p
|
655.25p
|
651.85p
|
653.70p
|
0
|
|
29/09/2025
|
655.00p
|
655.20p
|
650.85p
|
653.80p
|
0
|
|
26/09/2025
|
655.00p
|
662.55p
|
646.90p
|
652.20p
|
0
|
|
25/09/2025
|
655.00p
|
661.05p
|
649.85p
|
654.05p
|
0
|
|
24/09/2025
|
655.00p
|
653.45p
|
649.50p
|
651.70p
|
0
|
|
23/09/2025
|
655.00p
|
652.10p
|
648.30p
|
649.50p
|
0
|
|
22/09/2025
|
655.00p
|
655.00p
|
650.00p
|
650.00p
|
43
|
|
19/09/2025
|
651.80p
|
653.60p
|
651.05p
|
651.05p
|
2
|
|
18/09/2025
|
650.60p
|
650.60p
|
646.70p
|
647.85p
|
3
|
|
17/09/2025
|
646.70p
|
645.80p
|
644.80p
|
644.80p
|
0
|
|
16/09/2025
|
647.70p
|
647.90p
|
645.90p
|
645.90p
|
1
|
|
15/09/2025
|
646.70p
|
648.10p
|
646.50p
|
648.10p
|
7
|
|
12/09/2025
|
650.90p
|
651.40p
|
648.05p
|
648.05p
|
0
|
|
11/09/2025
|
650.90p
|
651.95p
|
647.70p
|
648.60p
|
0
|
|
10/09/2025
|
650.90p
|
648.20p
|
647.70p
|
647.70p
|
0
|
|
09/09/2025
|
650.90p
|
651.80p
|
644.35p
|
647.25p
|
0
|
|
08/09/2025
|
650.90p
|
650.90p
|
648.15p
|
648.15p
|
2
|
|
05/09/2025
|
647.10p
|
647.15p
|
646.70p
|
647.15p
|
4,626
|
|
04/09/2025
|
647.80p
|
651.20p
|
647.80p
|
648.00p
|
10
|
|
03/09/2025
|
644.40p
|
647.25p
|
643.25p
|
645.30p
|
0
|
|
02/09/2025
|
644.40p
|
645.35p
|
642.20p
|
645.35p
|
0
|
|
01/09/2025
|
644.40p
|
641.30p
|
638.05p
|
638.40p
|
0
|
|
29/08/2025
|
644.40p
|
644.40p
|
640.70p
|
640.70p
|
1
|
|
28/08/2025
|
644.20p
|
644.50p
|
642.85p
|
642.85p
|
4
|
|
27/08/2025
|
643.60p
|
646.50p
|
642.75p
|
642.75p
|
0
|
|
26/08/2025
|
643.60p
|
641.50p
|
640.50p
|
641.50p
|
1
|
|
25/08/2025
|
643.60p
|
644.95p
|
640.20p
|
640.65p
|
0
|
|
22/08/2025
|
643.60p
|
644.95p
|
640.20p
|
640.65p
|
0
|
|
21/08/2025
|
643.60p
|
643.60p
|
640.40p
|
641.80p
|
3
|
|
20/08/2025
|
639.80p
|
641.70p
|
639.20p
|
641.70p
|
63
|
|
19/08/2025
|
640.90p
|
641.25p
|
636.85p
|
639.35p
|
0
|
|
18/08/2025
|
640.90p
|
640.90p
|
637.80p
|
637.80p
|
1
|
|
15/08/2025
|
639.30p
|
640.00p
|
635.95p
|
636.90p
|
0
|
|
14/08/2025
|
639.30p
|
641.25p
|
636.85p
|
637.65p
|
0
|
|
13/08/2025
|
639.30p
|
639.30p
|
638.10p
|
638.80p
|
351
|
|
12/08/2025
|
641.10p
|
664.60p
|
635.25p
|
638.05p
|
0
|
|
11/08/2025
|
641.10p
|
643.55p
|
641.10p
|
643.55p
|
2
|
|
08/08/2025
|
646.90p
|
643.70p
|
640.95p
|
640.95p
|
1
|
|
07/08/2025
|
646.90p
|
647.00p
|
644.75p
|
644.75p
|
4
|
|
06/08/2025
|
631.50p
|
650.70p
|
631.50p
|
647.60p
|
0
|
|
05/08/2025
|
631.50p
|
658.95p
|
639.75p
|
649.50p
|
0
|
|
04/08/2025
|
631.50p
|
651.15p
|
647.25p
|
651.05p
|
0
|
|
01/08/2025
|
631.50p
|
658.75p
|
642.15p
|
650.50p
|
0
|
|
31/07/2025
|
631.50p
|
649.00p
|
645.65p
|
649.55p
|
0
|
|
30/07/2025
|
631.50p
|
645.90p
|
643.40p
|
645.90p
|
89
|
|
29/07/2025
|
631.50p
|
645.40p
|
638.75p
|
642.55p
|
0
|
|
28/07/2025
|
631.50p
|
639.95p
|
635.80p
|
638.75p
|
0
|
|
25/07/2025
|
631.50p
|
636.80p
|
636.65p
|
636.65p
|
1
|
|
24/07/2025
|
631.50p
|
632.00p
|
631.50p
|
632.00p
|
4
|
|
23/07/2025
|
632.70p
|
634.50p
|
629.95p
|
631.25p
|
0
|
|
22/07/2025
|
632.70p
|
634.50p
|
632.40p
|
634.50p
|
1
|
|
21/07/2025
|
632.70p
|
634.45p
|
632.70p
|
634.45p
|
8
|
|
18/07/2025
|
634.70p
|
634.80p
|
633.65p
|
633.65p
|
5
|
|
17/07/2025
|
637.00p
|
637.10p
|
634.80p
|
635.20p
|
5
|
|
16/07/2025
|
643.10p
|
652.70p
|
643.90p
|
645.95p
|
0
|
|
15/07/2025
|
643.10p
|
656.50p
|
640.65p
|
649.45p
|
0
|
|
14/07/2025
|
643.10p
|
648.00p
|
644.95p
|
647.00p
|
0
|
|
11/07/2025
|
643.10p
|
647.55p
|
643.60p
|
644.95p
|
0
|
|
10/07/2025
|
643.10p
|
645.00p
|
643.10p
|
645.00p
|
3
|
|
09/07/2025
|
642.50p
|
642.95p
|
640.40p
|
642.15p
|
0
|
|
08/07/2025
|
642.50p
|
642.60p
|
642.50p
|
642.55p
|
2
|
|
07/07/2025
|
642.90p
|
647.55p
|
633.60p
|
639.15p
|
0
|
|
04/07/2025
|
642.90p
|
642.90p
|
641.65p
|
641.65p
|
1
|
|
03/07/2025
|
638.00p
|
651.85p
|
640.15p
|
643.60p
|
0
|
|
02/07/2025
|
638.00p
|
645.20p
|
637.25p
|
643.60p
|
0
|
|
01/07/2025
|
638.00p
|
647.60p
|
636.75p
|
638.70p
|
0
|
|
30/06/2025
|
638.00p
|
640.90p
|
636.90p
|
638.85p
|
0
|
|
27/06/2025
|
638.00p
|
637.90p
|
634.25p
|
637.80p
|
0
|
|
26/06/2025
|
638.00p
|
638.00p
|
635.30p
|
635.30p
|
4
|
|
25/06/2025
|
647.40p
|
641.10p
|
639.90p
|
639.90p
|
0
|
|
24/06/2025
|
647.40p
|
644.60p
|
636.90p
|
640.65p
|
0
|
|
23/06/2025
|
647.40p
|
648.90p
|
644.60p
|
644.60p
|
1
|
|
20/06/2025
|
640.60p
|
646.35p
|
639.85p
|
643.70p
|
0
|
|
19/06/2025
|
640.60p
|
646.95p
|
643.65p
|
646.10p
|
0
|
|
18/06/2025
|
640.60p
|
646.85p
|
641.60p
|
645.40p
|
0
|
|
17/06/2025
|
640.60p
|
641.60p
|
639.00p
|
641.60p
|
0
|
|
16/06/2025
|
640.60p
|
638.40p
|
637.40p
|
637.40p
|
0
|
|
13/06/2025
|
640.60p
|
643.00p
|
634.65p
|
636.80p
|
0
|
|
12/06/2025
|
640.60p
|
640.70p
|
639.95p
|
639.95p
|
3
|
|
11/06/2025
|
639.90p
|
647.95p
|
637.25p
|
637.55p
|
0
|
|
10/06/2025
|
639.90p
|
642.50p
|
637.05p
|
638.30p
|
0
|
|
09/06/2025
|
639.90p
|
636.80p
|
633.60p
|
636.80p
|
0
|
|
06/06/2025
|
639.90p
|
647.85p
|
635.95p
|
636.45p
|
0
|
|
05/06/2025
|
639.90p
|
647.00p
|
630.55p
|
636.45p
|
0
|
|
04/06/2025
|
639.90p
|
645.50p
|
629.35p
|
638.25p
|
0
|
|
03/06/2025
|
639.90p
|
640.00p
|
637.20p
|
638.35p
|
23
|
|
02/06/2025
|
637.70p
|
637.90p
|
634.70p
|
634.70p
|
10
|
|
30/05/2025
|
638.00p
|
640.85p
|
636.95p
|
639.30p
|
0
|
|
29/05/2025
|
638.00p
|
638.00p
|
637.80p
|
638.00p
|
1
|
|
28/05/2025
|
629.70p
|
638.45p
|
634.70p
|
637.35p
|
0
|
|
27/05/2025
|
629.70p
|
635.80p
|
629.70p
|
635.80p
|
7
|
|
26/05/2025
|
635.00p
|
637.20p
|
631.80p
|
631.80p
|
6
|
|
23/05/2025
|
635.00p
|
637.20p
|
631.80p
|
631.80p
|
6
|
|
22/05/2025
|
642.80p
|
638.00p
|
632.20p
|
635.70p
|
0
|
|
21/05/2025
|
642.80p
|
640.75p
|
635.35p
|
636.10p
|
0
|
|
20/05/2025
|
642.80p
|
642.90p
|
640.75p
|
640.75p
|
1
|
|
19/05/2025
|
643.30p
|
643.50p
|
640.25p
|
640.25p
|
0
|
|
16/05/2025
|
643.30p
|
648.40p
|
644.40p
|
647.00p
|
0
|
|
15/05/2025
|
643.30p
|
644.80p
|
643.30p
|
644.80p
|
2
|
|
14/05/2025
|
641.00p
|
641.90p
|
641.00p
|
641.90p
|
11
|
|
13/05/2025
|
645.90p
|
655.65p
|
638.30p
|
643.70p
|
0
|
|
12/05/2025
|
645.90p
|
648.05p
|
644.90p
|
648.05p
|
36
|
|
09/05/2025
|
645.20p
|
646.80p
|
642.20p
|
643.90p
|
0
|
|
08/05/2025
|
645.20p
|
653.05p
|
640.70p
|
645.05p
|
0
|
|
07/05/2025
|
645.20p
|
644.25p
|
640.65p
|
643.30p
|
0
|
|
06/05/2025
|
645.20p
|
643.50p
|
635.55p
|
639.20p
|
0
|
|
05/05/2025
|
645.20p
|
645.30p
|
644.40p
|
644.40p
|
21
|
|
02/05/2025
|
645.20p
|
645.30p
|
644.40p
|
644.40p
|
21
|