Legal & General Ucits ETF Public Limited Company Lg Esg USD Corp Bond
(USDG)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
634.70p
|
634.80p
|
633.65p
|
633.65p
|
5
|
|
17/07/2025
|
637.00p
|
637.10p
|
634.80p
|
635.20p
|
5
|
|
16/07/2025
|
643.10p
|
652.70p
|
643.90p
|
645.95p
|
0
|
|
15/07/2025
|
643.10p
|
656.50p
|
640.65p
|
649.45p
|
0
|
|
14/07/2025
|
643.10p
|
648.00p
|
644.95p
|
647.00p
|
0
|
|
11/07/2025
|
643.10p
|
647.55p
|
643.60p
|
644.95p
|
0
|
|
10/07/2025
|
643.10p
|
645.00p
|
643.10p
|
645.00p
|
3
|
|
09/07/2025
|
642.50p
|
642.95p
|
640.40p
|
642.15p
|
0
|
|
08/07/2025
|
642.50p
|
642.60p
|
642.50p
|
642.55p
|
2
|
|
07/07/2025
|
642.90p
|
647.55p
|
633.60p
|
639.15p
|
0
|
|
04/07/2025
|
642.90p
|
642.90p
|
641.65p
|
641.65p
|
1
|
|
03/07/2025
|
638.00p
|
651.85p
|
640.15p
|
643.60p
|
0
|
|
02/07/2025
|
638.00p
|
645.20p
|
637.25p
|
643.60p
|
0
|
|
01/07/2025
|
638.00p
|
647.60p
|
636.75p
|
638.70p
|
0
|
|
30/06/2025
|
638.00p
|
640.90p
|
636.90p
|
638.85p
|
0
|
|
27/06/2025
|
638.00p
|
637.90p
|
634.25p
|
637.80p
|
0
|
|
26/06/2025
|
638.00p
|
638.00p
|
635.30p
|
635.30p
|
4
|
|
25/06/2025
|
647.40p
|
641.10p
|
639.90p
|
639.90p
|
0
|
|
24/06/2025
|
647.40p
|
644.60p
|
636.90p
|
640.65p
|
0
|
|
23/06/2025
|
647.40p
|
648.90p
|
644.60p
|
644.60p
|
1
|
|
20/06/2025
|
640.60p
|
646.35p
|
639.85p
|
643.70p
|
0
|
|
19/06/2025
|
640.60p
|
646.95p
|
643.65p
|
646.10p
|
0
|
|
18/06/2025
|
640.60p
|
646.85p
|
641.60p
|
645.40p
|
0
|
|
17/06/2025
|
640.60p
|
641.60p
|
639.00p
|
641.60p
|
0
|
|
16/06/2025
|
640.60p
|
638.40p
|
637.40p
|
637.40p
|
0
|
|
13/06/2025
|
640.60p
|
643.00p
|
634.65p
|
636.80p
|
0
|
|
12/06/2025
|
640.60p
|
640.70p
|
639.95p
|
639.95p
|
3
|
|
11/06/2025
|
639.90p
|
647.95p
|
637.25p
|
637.55p
|
0
|
|
10/06/2025
|
639.90p
|
642.50p
|
637.05p
|
638.30p
|
0
|
|
09/06/2025
|
639.90p
|
636.80p
|
633.60p
|
636.80p
|
0
|
|
06/06/2025
|
639.90p
|
647.85p
|
635.95p
|
636.45p
|
0
|
|
05/06/2025
|
639.90p
|
647.00p
|
630.55p
|
636.45p
|
0
|
|
04/06/2025
|
639.90p
|
645.50p
|
629.35p
|
638.25p
|
0
|
|
03/06/2025
|
639.90p
|
640.00p
|
637.20p
|
638.35p
|
23
|
|
02/06/2025
|
637.70p
|
637.90p
|
634.70p
|
634.70p
|
10
|
|
30/05/2025
|
638.00p
|
640.85p
|
636.95p
|
639.30p
|
0
|
|
29/05/2025
|
638.00p
|
638.00p
|
637.80p
|
638.00p
|
1
|
|
28/05/2025
|
629.70p
|
638.45p
|
634.70p
|
637.35p
|
0
|
|
27/05/2025
|
629.70p
|
635.80p
|
629.70p
|
635.80p
|
7
|
|
26/05/2025
|
635.00p
|
637.20p
|
631.80p
|
631.80p
|
6
|
|
23/05/2025
|
635.00p
|
637.20p
|
631.80p
|
631.80p
|
6
|
|
22/05/2025
|
642.80p
|
638.00p
|
632.20p
|
635.70p
|
0
|
|
21/05/2025
|
642.80p
|
640.75p
|
635.35p
|
636.10p
|
0
|
|
20/05/2025
|
642.80p
|
642.90p
|
640.75p
|
640.75p
|
1
|
|
19/05/2025
|
643.30p
|
643.50p
|
640.25p
|
640.25p
|
0
|
|
16/05/2025
|
643.30p
|
648.40p
|
644.40p
|
647.00p
|
0
|
|
15/05/2025
|
643.30p
|
644.80p
|
643.30p
|
644.80p
|
2
|
|
14/05/2025
|
641.00p
|
641.90p
|
641.00p
|
641.90p
|
11
|
|
13/05/2025
|
645.90p
|
655.65p
|
638.30p
|
643.70p
|
0
|
|
12/05/2025
|
645.90p
|
648.05p
|
644.90p
|
648.05p
|
36
|
|
09/05/2025
|
645.20p
|
646.80p
|
642.20p
|
643.90p
|
0
|
|
08/05/2025
|
645.20p
|
653.05p
|
640.70p
|
645.05p
|
0
|
|
07/05/2025
|
645.20p
|
644.25p
|
640.65p
|
643.30p
|
0
|
|
06/05/2025
|
645.20p
|
643.50p
|
635.55p
|
639.20p
|
0
|
|
05/05/2025
|
645.20p
|
645.30p
|
644.40p
|
644.40p
|
21
|
|
02/05/2025
|
645.20p
|
645.30p
|
644.40p
|
644.40p
|
21
|
|
01/05/2025
|
650.20p
|
650.20p
|
647.30p
|
647.30p
|
1
|
|
30/04/2025
|
636.10p
|
648.20p
|
642.20p
|
643.30p
|
0
|
|
29/04/2025
|
636.10p
|
644.80p
|
639.95p
|
643.30p
|
0
|
|
28/04/2025
|
636.10p
|
646.90p
|
637.25p
|
640.70p
|
0
|
|
25/04/2025
|
636.10p
|
645.30p
|
642.00p
|
643.70p
|
0
|
|
24/04/2025
|
636.10p
|
642.70p
|
642.70p
|
642.70p
|
0
|
|
23/04/2025
|
636.10p
|
641.95p
|
635.20p
|
641.95p
|
0
|
|
22/04/2025
|
636.10p
|
636.30p
|
632.20p
|
634.55p
|
3
|
|
21/04/2025
|
645.90p
|
646.30p
|
640.50p
|
640.50p
|
1
|
|
18/04/2025
|
645.90p
|
646.30p
|
640.50p
|
640.50p
|
1
|
|
17/04/2025
|
645.90p
|
646.30p
|
640.50p
|
640.50p
|
1
|
|
16/04/2025
|
631.90p
|
643.75p
|
631.90p
|
643.75p
|
49
|
|
15/04/2025
|
637.50p
|
652.15p
|
631.85p
|
639.25p
|
0
|
|
14/04/2025
|
637.50p
|
643.50p
|
636.70p
|
640.45p
|
18
|
|
11/04/2025
|
650.70p
|
654.00p
|
640.45p
|
640.45p
|
8
|
|
10/04/2025
|
655.80p
|
678.05p
|
648.50p
|
654.50p
|
0
|
|
09/04/2025
|
655.80p
|
657.75p
|
653.20p
|
657.75p
|
30,061
|
|
08/04/2025
|
672.60p
|
674.30p
|
667.95p
|
667.95p
|
3,214
|
|
07/04/2025
|
662.90p
|
682.85p
|
658.35p
|
672.75p
|
0
|
|
04/04/2025
|
662.90p
|
671.30p
|
662.60p
|
671.30p
|
15
|
|
03/04/2025
|
669.80p
|
672.10p
|
654.65p
|
659.65p
|
0
|
|
02/04/2025
|
669.80p
|
669.70p
|
664.55p
|
666.05p
|
0
|
|
01/04/2025
|
669.80p
|
669.90p
|
668.65p
|
668.65p
|
8
|
|
31/03/2025
|
663.40p
|
669.50p
|
666.00p
|
667.00p
|
2
|
|
28/03/2025
|
663.40p
|
664.80p
|
663.70p
|
663.70p
|
0
|
|
27/03/2025
|
663.40p
|
668.35p
|
659.25p
|
660.90p
|
0
|
|
26/03/2025
|
663.40p
|
667.75p
|
663.45p
|
665.20p
|
0
|
|
25/03/2025
|
663.40p
|
664.10p
|
663.10p
|
664.10p
|
58
|
|
24/03/2025
|
660.80p
|
669.10p
|
662.50p
|
666.20p
|
0
|
|
21/03/2025
|
660.80p
|
669.80p
|
664.95p
|
664.95p
|
0
|
|
20/03/2025
|
660.80p
|
670.30p
|
662.65p
|
665.35p
|
0
|
|
19/03/2025
|
660.80p
|
664.35p
|
660.60p
|
662.65p
|
0
|
|
18/03/2025
|
660.80p
|
660.90p
|
660.60p
|
660.60p
|
117,852
|
|
17/03/2025
|
664.40p
|
664.50p
|
661.60p
|
662.05p
|
4
|
|
14/03/2025
|
660.30p
|
665.35p
|
660.05p
|
663.90p
|
0
|
|
13/03/2025
|
660.30p
|
660.30p
|
657.80p
|
660.05p
|
30,000
|
|
12/03/2025
|
665.50p
|
670.45p
|
653.40p
|
659.40p
|
0
|
|
11/03/2025
|
665.50p
|
665.80p
|
664.25p
|
664.25p
|
87,710
|
|
10/03/2025
|
685.10p
|
670.25p
|
664.65p
|
668.55p
|
0
|
|
07/03/2025
|
685.10p
|
675.40p
|
657.55p
|
667.20p
|
0
|
|
06/03/2025
|
685.10p
|
669.75p
|
663.95p
|
664.80p
|
0
|
|
05/03/2025
|
685.10p
|
679.80p
|
668.65p
|
669.75p
|
0
|
|
04/03/2025
|
685.10p
|
685.10p
|
677.75p
|
679.80p
|
0
|
|
03/03/2025
|
685.10p
|
688.10p
|
671.55p
|
679.65p
|
0
|
|
28/02/2025
|
685.10p
|
685.20p
|
685.10p
|
685.20p
|
1
|
|
27/02/2025
|
679.40p
|
682.25p
|
679.40p
|
682.25p
|
6
|
|
26/02/2025
|
675.60p
|
681.00p
|
678.35p
|
678.35p
|
0
|
|
25/02/2025
|
675.60p
|
681.95p
|
675.60p
|
680.15p
|
0
|
|
24/02/2025
|
675.60p
|
679.50p
|
674.60p
|
678.05p
|
0
|
|
21/02/2025
|
675.60p
|
683.55p
|
664.95p
|
675.65p
|
0
|
|
20/02/2025
|
675.60p
|
675.60p
|
674.15p
|
674.15p
|
1
|
|
19/02/2025
|
690.50p
|
677.85p
|
672.40p
|
676.35p
|
0
|
|
18/02/2025
|
690.50p
|
683.95p
|
665.95p
|
675.15p
|
0
|
|
17/02/2025
|
690.50p
|
685.55p
|
667.25p
|
676.00p
|
0
|
|
14/02/2025
|
690.50p
|
685.10p
|
667.00p
|
677.40p
|
0
|
|
13/02/2025
|
690.50p
|
689.80p
|
669.00p
|
677.90p
|
0
|
|
12/02/2025
|
690.50p
|
692.45p
|
670.20p
|
680.50p
|
0
|
|
11/02/2025
|
690.50p
|
690.60p
|
683.40p
|
683.40p
|
25
|
|
10/02/2025
|
680.00p
|
696.30p
|
676.65p
|
686.80p
|
0
|
|
07/02/2025
|
680.00p
|
685.65p
|
680.00p
|
685.65p
|
17
|
|
06/02/2025
|
689.60p
|
698.70p
|
680.30p
|
681.85p
|
0
|
|
05/02/2025
|
689.60p
|
692.00p
|
670.95p
|
679.55p
|
0
|
|
04/02/2025
|
689.60p
|
692.30p
|
668.95p
|
684.50p
|
0
|
|
03/02/2025
|
689.60p
|
689.60p
|
684.50p
|
684.50p
|
19
|
|
31/01/2025
|
680.70p
|
695.40p
|
676.95p
|
683.45p
|
0
|
|
30/01/2025
|
680.70p
|
693.80p
|
676.30p
|
681.45p
|
0
|
|
29/01/2025
|
680.70p
|
682.58p
|
681.80p
|
681.80p
|
86
|
|
28/01/2025
|
680.70p
|
681.25p
|
680.70p
|
681.25p
|
17
|
|
27/01/2025
|
679.30p
|
679.30p
|
679.20p
|
679.20p
|
1
|
|
24/01/2025
|
675.50p
|
676.05p
|
675.30p
|
676.05p
|
47
|
|
23/01/2025
|
686.50p
|
694.05p
|
674.00p
|
683.80p
|
0
|
|
22/01/2025
|
686.50p
|
686.50p
|
685.65p
|
685.65p
|
4
|
|
21/01/2025
|
689.10p
|
698.95p
|
678.40p
|
686.50p
|
0
|
|
20/01/2025
|
689.10p
|
691.40p
|
686.00p
|
686.00p
|
11
|