Legal & General Ucits ETF Public Limited Company Lg Esg USD Corp Bond
(USDG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
643.30p
|
648.40p
|
644.40p
|
647.00p
|
0
|
|
15/05/2025
|
643.30p
|
644.80p
|
643.30p
|
644.80p
|
2
|
|
14/05/2025
|
641.00p
|
641.90p
|
641.00p
|
641.90p
|
11
|
|
13/05/2025
|
645.90p
|
655.65p
|
638.30p
|
643.70p
|
0
|
|
12/05/2025
|
645.90p
|
648.05p
|
644.90p
|
648.05p
|
36
|
|
09/05/2025
|
645.20p
|
646.80p
|
642.20p
|
643.90p
|
0
|
|
08/05/2025
|
645.20p
|
653.05p
|
640.70p
|
645.05p
|
0
|
|
07/05/2025
|
645.20p
|
644.25p
|
640.65p
|
643.30p
|
0
|
|
06/05/2025
|
645.20p
|
643.50p
|
635.55p
|
639.20p
|
0
|
|
05/05/2025
|
645.20p
|
645.30p
|
644.40p
|
644.40p
|
21
|
|
02/05/2025
|
645.20p
|
645.30p
|
644.40p
|
644.40p
|
21
|
|
01/05/2025
|
650.20p
|
650.20p
|
647.30p
|
647.30p
|
1
|
|
30/04/2025
|
636.10p
|
648.20p
|
642.20p
|
643.30p
|
0
|
|
29/04/2025
|
636.10p
|
644.80p
|
639.95p
|
643.30p
|
0
|
|
28/04/2025
|
636.10p
|
646.90p
|
637.25p
|
640.70p
|
0
|
|
25/04/2025
|
636.10p
|
645.30p
|
642.00p
|
643.70p
|
0
|
|
24/04/2025
|
636.10p
|
642.70p
|
642.70p
|
642.70p
|
0
|
|
23/04/2025
|
636.10p
|
641.95p
|
635.20p
|
641.95p
|
0
|
|
22/04/2025
|
636.10p
|
636.30p
|
632.20p
|
634.55p
|
3
|
|
21/04/2025
|
645.90p
|
646.30p
|
640.50p
|
640.50p
|
1
|
|
18/04/2025
|
645.90p
|
646.30p
|
640.50p
|
640.50p
|
1
|
|
17/04/2025
|
645.90p
|
646.30p
|
640.50p
|
640.50p
|
1
|
|
16/04/2025
|
631.90p
|
643.75p
|
631.90p
|
643.75p
|
49
|
|
15/04/2025
|
637.50p
|
652.15p
|
631.85p
|
639.25p
|
0
|
|
14/04/2025
|
637.50p
|
643.50p
|
636.70p
|
640.45p
|
18
|
|
11/04/2025
|
650.70p
|
654.00p
|
640.45p
|
640.45p
|
8
|
|
10/04/2025
|
655.80p
|
678.05p
|
648.50p
|
654.50p
|
0
|
|
09/04/2025
|
655.80p
|
657.75p
|
653.20p
|
657.75p
|
30,061
|
|
08/04/2025
|
672.60p
|
674.30p
|
667.95p
|
667.95p
|
3,214
|
|
07/04/2025
|
662.90p
|
682.85p
|
658.35p
|
672.75p
|
0
|
|
04/04/2025
|
662.90p
|
671.30p
|
662.60p
|
671.30p
|
15
|
|
03/04/2025
|
669.80p
|
672.10p
|
654.65p
|
659.65p
|
0
|
|
02/04/2025
|
669.80p
|
669.70p
|
664.55p
|
666.05p
|
0
|
|
01/04/2025
|
669.80p
|
669.90p
|
668.65p
|
668.65p
|
8
|
|
31/03/2025
|
663.40p
|
669.50p
|
666.00p
|
667.00p
|
2
|
|
28/03/2025
|
663.40p
|
664.80p
|
663.70p
|
663.70p
|
0
|
|
27/03/2025
|
663.40p
|
668.35p
|
659.25p
|
660.90p
|
0
|
|
26/03/2025
|
663.40p
|
667.75p
|
663.45p
|
665.20p
|
0
|
|
25/03/2025
|
663.40p
|
664.10p
|
663.10p
|
664.10p
|
58
|
|
24/03/2025
|
660.80p
|
669.10p
|
662.50p
|
666.20p
|
0
|
|
21/03/2025
|
660.80p
|
669.80p
|
664.95p
|
664.95p
|
0
|
|
20/03/2025
|
660.80p
|
670.30p
|
662.65p
|
665.35p
|
0
|
|
19/03/2025
|
660.80p
|
664.35p
|
660.60p
|
662.65p
|
0
|
|
18/03/2025
|
660.80p
|
660.90p
|
660.60p
|
660.60p
|
117,852
|
|
17/03/2025
|
664.40p
|
664.50p
|
661.60p
|
662.05p
|
4
|
|
14/03/2025
|
660.30p
|
665.35p
|
660.05p
|
663.90p
|
0
|
|
13/03/2025
|
660.30p
|
660.30p
|
657.80p
|
660.05p
|
30,000
|
|
12/03/2025
|
665.50p
|
670.45p
|
653.40p
|
659.40p
|
0
|
|
11/03/2025
|
665.50p
|
665.80p
|
664.25p
|
664.25p
|
87,710
|
|
10/03/2025
|
685.10p
|
670.25p
|
664.65p
|
668.55p
|
0
|
|
07/03/2025
|
685.10p
|
675.40p
|
657.55p
|
667.20p
|
0
|
|
06/03/2025
|
685.10p
|
669.75p
|
663.95p
|
664.80p
|
0
|
|
05/03/2025
|
685.10p
|
679.80p
|
668.65p
|
669.75p
|
0
|
|
04/03/2025
|
685.10p
|
685.10p
|
677.75p
|
679.80p
|
0
|
|
03/03/2025
|
685.10p
|
688.10p
|
671.55p
|
679.65p
|
0
|
|
28/02/2025
|
685.10p
|
685.20p
|
685.10p
|
685.20p
|
1
|
|
27/02/2025
|
679.40p
|
682.25p
|
679.40p
|
682.25p
|
6
|
|
26/02/2025
|
675.60p
|
681.00p
|
678.35p
|
678.35p
|
0
|
|
25/02/2025
|
675.60p
|
681.95p
|
675.60p
|
680.15p
|
0
|
|
24/02/2025
|
675.60p
|
679.50p
|
674.60p
|
678.05p
|
0
|
|
21/02/2025
|
675.60p
|
683.55p
|
664.95p
|
675.65p
|
0
|
|
20/02/2025
|
675.60p
|
675.60p
|
674.15p
|
674.15p
|
1
|
|
19/02/2025
|
690.50p
|
677.85p
|
672.40p
|
676.35p
|
0
|
|
18/02/2025
|
690.50p
|
683.95p
|
665.95p
|
675.15p
|
0
|
|
17/02/2025
|
690.50p
|
685.55p
|
667.25p
|
676.00p
|
0
|
|
14/02/2025
|
690.50p
|
685.10p
|
667.00p
|
677.40p
|
0
|
|
13/02/2025
|
690.50p
|
689.80p
|
669.00p
|
677.90p
|
0
|
|
12/02/2025
|
690.50p
|
692.45p
|
670.20p
|
680.50p
|
0
|
|
11/02/2025
|
690.50p
|
690.60p
|
683.40p
|
683.40p
|
25
|
|
10/02/2025
|
680.00p
|
696.30p
|
676.65p
|
686.80p
|
0
|
|
07/02/2025
|
680.00p
|
685.65p
|
680.00p
|
685.65p
|
17
|
|
06/02/2025
|
689.60p
|
698.70p
|
680.30p
|
681.85p
|
0
|
|
05/02/2025
|
689.60p
|
692.00p
|
670.95p
|
679.55p
|
0
|
|
04/02/2025
|
689.60p
|
692.30p
|
668.95p
|
684.50p
|
0
|
|
03/02/2025
|
689.60p
|
689.60p
|
684.50p
|
684.50p
|
19
|
|
31/01/2025
|
680.70p
|
695.40p
|
676.95p
|
683.45p
|
0
|
|
30/01/2025
|
680.70p
|
693.80p
|
676.30p
|
681.45p
|
0
|
|
29/01/2025
|
680.70p
|
682.58p
|
681.80p
|
681.80p
|
86
|
|
28/01/2025
|
680.70p
|
681.25p
|
680.70p
|
681.25p
|
17
|
|
27/01/2025
|
679.30p
|
679.30p
|
679.20p
|
679.20p
|
1
|
|
24/01/2025
|
675.50p
|
676.05p
|
675.30p
|
676.05p
|
47
|
|
23/01/2025
|
686.50p
|
694.05p
|
674.00p
|
683.80p
|
0
|
|
22/01/2025
|
686.50p
|
686.50p
|
685.65p
|
685.65p
|
4
|
|
21/01/2025
|
689.10p
|
698.95p
|
678.40p
|
686.50p
|
0
|
|
20/01/2025
|
689.10p
|
691.40p
|
686.00p
|
686.00p
|
11
|
|
17/01/2025
|
692.90p
|
692.90p
|
691.35p
|
691.35p
|
1
|
|
16/01/2025
|
689.80p
|
690.10p
|
688.45p
|
702.55p
|
5
|
|
15/01/2025
|
695.20p
|
702.55p
|
694.90p
|
702.55p
|
150
|
|
14/01/2025
|
701.20p
|
701.30p
|
699.30p
|
699.30p
|
202
|
|
13/01/2025
|
692.50p
|
712.85p
|
693.85p
|
701.45p
|
0
|
|
10/01/2025
|
692.50p
|
708.15p
|
686.90p
|
701.65p
|
0
|
|
09/01/2025
|
692.50p
|
708.35p
|
694.95p
|
699.30p
|
0
|
|
08/01/2025
|
692.50p
|
708.80p
|
685.00p
|
695.30p
|
0
|
|
07/01/2025
|
692.50p
|
696.50p
|
677.65p
|
686.40p
|
0
|
|
06/01/2025
|
692.50p
|
699.65p
|
680.00p
|
687.80p
|
0
|
|
03/01/2025
|
692.50p
|
707.40p
|
688.75p
|
694.85p
|
0
|
|
02/01/2025
|
692.50p
|
697.80p
|
692.50p
|
697.80p
|
1
|
|
01/01/2025
|
689.70p
|
690.50p
|
688.65p
|
689.80p
|
0
|
|
31/12/2024
|
689.70p
|
690.50p
|
688.65p
|
689.80p
|
0
|
|
30/12/2024
|
689.70p
|
689.80p
|
689.50p
|
689.80p
|
4
|
|
27/12/2024
|
687.10p
|
691.70p
|
681.30p
|
684.30p
|
0
|
|
26/12/2024
|
687.10p
|
688.30p
|
683.70p
|
686.40p
|
0
|
|
25/12/2024
|
687.10p
|
688.30p
|
683.70p
|
686.40p
|
0
|
|
24/12/2024
|
687.10p
|
688.30p
|
683.70p
|
686.40p
|
0
|
|
23/12/2024
|
687.10p
|
688.15p
|
684.90p
|
688.15p
|
1,162
|
|
20/12/2024
|
689.40p
|
689.40p
|
687.30p
|
687.30p
|
518
|
|
19/12/2024
|
689.20p
|
689.20p
|
686.70p
|
686.70p
|
582
|
|
18/12/2024
|
685.90p
|
690.15p
|
681.05p
|
685.95p
|
0
|
|
17/12/2024
|
685.90p
|
685.90p
|
685.10p
|
685.10p
|
1
|
|
16/12/2024
|
687.10p
|
691.55p
|
683.80p
|
685.50p
|
0
|
|
13/12/2024
|
687.10p
|
700.85p
|
680.75p
|
690.05p
|
0
|
|
12/12/2024
|
687.10p
|
697.65p
|
673.85p
|
688.30p
|
0
|
|
11/12/2024
|
687.10p
|
697.40p
|
680.05p
|
688.20p
|
0
|
|
10/12/2024
|
687.10p
|
688.45p
|
687.10p
|
688.45p
|
22
|
|
09/12/2024
|
692.00p
|
692.00p
|
687.45p
|
687.45p
|
1
|
|
06/12/2024
|
696.90p
|
698.80p
|
679.50p
|
689.55p
|
0
|
|
05/12/2024
|
696.90p
|
697.65p
|
682.60p
|
688.40p
|
0
|
|
04/12/2024
|
696.90p
|
699.40p
|
680.80p
|
690.05p
|
0
|
|
03/12/2024
|
696.90p
|
702.60p
|
682.90p
|
691.55p
|
0
|
|
02/12/2024
|
696.90p
|
702.25p
|
680.50p
|
693.40p
|
0
|
|
29/11/2024
|
696.90p
|
699.80p
|
680.85p
|
689.60p
|
0
|
|
28/11/2024
|
696.90p
|
697.90p
|
679.75p
|
687.60p
|
0
|
|
27/11/2024
|
696.90p
|
698.65p
|
681.75p
|
687.60p
|
0
|
|
26/11/2024
|
696.90p
|
696.90p
|
691.80p
|
691.80p
|
1
|
|
25/11/2024
|
692.90p
|
700.00p
|
683.05p
|
687.50p
|
0
|
|
22/11/2024
|
692.90p
|
693.10p
|
671.20p
|
687.50p
|
128
|
|
21/11/2024
|
688.80p
|
695.30p
|
675.50p
|
687.50p
|
0
|
|
20/11/2024
|
688.80p
|
691.90p
|
674.40p
|
685.30p
|
0
|
|
19/11/2024
|
688.80p
|
688.80p
|
684.70p
|
684.70p
|
240
|
|
18/11/2024
|
669.90p
|
692.95p
|
674.20p
|
684.05p
|
0
|