| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 22/11/2024 | 14:32:02 | 689p | 1 | £6.89 | AT | Sell |
| 22/11/2024 | 14:32:02 | 689p | 3 | £20.67 | AT | Sell |
| 22/11/2024 | 14:32:02 | 689p | 3 | £20.67 | O | Sell |
| 22/11/2024 | 14:32:02 | 689p | 3 | £20.67 | AT | Sell |
| 22/11/2024 | 14:32:01 | 689p | 2 | £13.78 | O | Sell |
| 22/11/2024 | 14:32:01 | 689p | 2 | £13.78 | AT | Sell |
| 22/11/2024 | 14:32:00 | 689p | 2 | £13.78 | O | Sell |
| 22/11/2024 | 14:31:05 | 689p | 2 | £13.78 | AT | Sell |
| 22/11/2024 | 14:31:05 | 689p | 2 | £13.78 | O | Sell |
| 22/11/2024 | 14:31:04 | 690p | 2 | £13.80 | AT | Sell |
| 22/11/2024 | 14:31:04 | 689p | 2 | £13.78 | O | Sell |
| 22/11/2024 | 14:31:01 | 689p | 2 | £13.78 | AT | Sell |
| 22/11/2024 | 14:31:01 | 689p | 2 | £13.78 | O | Sell |
| 22/11/2024 | 14:31:01 | 690p | 1 | £6.90 | AT | Sell |
| 22/11/2024 | 14:31:01 | 690p | 1 | £6.90 | O | Sell |
| 22/11/2024 | 14:31:01 | 690p | 1 | £6.90 | AT | Sell |
| 22/11/2024 | 14:31:01 | 689p | 1 | £6.89 | O | Sell |
| 22/11/2024 | 14:31:00 | 689p | 1 | £6.89 | AT | Sell |
| 22/11/2024 | 14:31:00 | 671p | 1 | £6.71 | O | Sell |
| 22/11/2024 | 14:30:05 | 676p | 1 | £6.76 | AT | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 66 | 37 | 1 |
| Volume | 66 | 52 | 1 |
| Value | £457 | £357 | £7 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |