Vaneck Ucits Etfs Us Fallen Angel Hy Bond Ucits ETF
(USFA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$22.68
|
$22.81
|
$22.68
|
$22.81
|
362
|
|
16/01/2025
|
$22.64
|
$22.73
|
$22.64
|
$22.64
|
302
|
|
15/01/2025
|
$22.35
|
$22.64
|
$22.35
|
$22.64
|
2,548
|
|
14/01/2025
|
$22.47
|
$22.55
|
$22.47
|
$22.55
|
434
|
|
13/01/2025
|
$22.74
|
$22.90
|
$22.12
|
$22.55
|
0
|
|
10/01/2025
|
$22.74
|
$22.74
|
$22.51
|
$22.51
|
664
|
|
09/01/2025
|
$22.72
|
$22.72
|
$22.62
|
$22.62
|
382
|
|
08/01/2025
|
$22.65
|
$22.66
|
$22.57
|
$22.57
|
252
|
|
07/01/2025
|
$22.56
|
$22.60
|
$22.56
|
$22.60
|
39
|
|
06/01/2025
|
$22.58
|
$22.74
|
$22.58
|
$22.67
|
1,084
|
|
03/01/2025
|
$22.74
|
$23.01
|
$22.55
|
$22.62
|
0
|
|
02/01/2025
|
$22.74
|
$22.74
|
$22.56
|
$22.63
|
805
|
|
01/01/2025
|
$22.68
|
$22.61
|
$22.56
|
$22.60
|
0
|
|
31/12/2024
|
$22.68
|
$22.61
|
$22.56
|
$22.60
|
0
|
|
30/12/2024
|
$22.68
|
$22.70
|
$22.49
|
$22.60
|
0
|
|
27/12/2024
|
$22.68
|
$22.68
|
$22.62
|
$22.62
|
599
|
|
26/12/2024
|
$22.50
|
$22.57
|
$22.49
|
$22.52
|
0
|
|
25/12/2024
|
$22.50
|
$22.57
|
$22.49
|
$22.52
|
0
|
|
24/12/2024
|
$22.50
|
$22.57
|
$22.49
|
$22.52
|
0
|
|
23/12/2024
|
$22.50
|
$22.79
|
$22.41
|
$22.54
|
511
|
|
20/12/2024
|
$22.54
|
$22.62
|
$22.54
|
$22.62
|
2
|
|
19/12/2024
|
$22.47
|
$22.58
|
$22.47
|
$22.58
|
65
|
|
18/12/2024
|
$22.89
|
$22.89
|
$22.77
|
$22.77
|
120
|
|
17/12/2024
|
$22.72
|
$22.91
|
$22.72
|
$22.80
|
239
|
|
16/12/2024
|
$22.76
|
$22.91
|
$22.66
|
$22.83
|
3,003
|
|
13/12/2024
|
$22.81
|
$22.81
|
$22.77
|
$22.81
|
3,609
|
|
12/12/2024
|
$22.83
|
$22.87
|
$22.82
|
$22.87
|
168
|
|
11/12/2024
|
$23.03
|
$23.03
|
$22.91
|
$22.91
|
125
|
|
10/12/2024
|
$22.66
|
$22.96
|
$22.66
|
$22.85
|
268
|
|
09/12/2024
|
$22.83
|
$22.86
|
$22.80
|
$22.86
|
1,434
|
|
06/12/2024
|
$22.80
|
$22.89
|
$22.75
|
$22.89
|
366
|
|
05/12/2024
|
$22.66
|
$22.87
|
$22.66
|
$22.87
|
76
|
|
04/12/2024
|
$22.76
|
$22.91
|
$22.66
|
$22.84
|
911
|
|
03/12/2024
|
$22.71
|
$22.77
|
$22.71
|
$22.77
|
10
|
|
02/12/2024
|
$22.74
|
$22.82
|
$22.57
|
$22.82
|
1,178
|
|
29/11/2024
|
$22.60
|
$22.81
|
$22.60
|
$22.81
|
306
|
|
28/11/2024
|
$22.87
|
$22.87
|
$22.69
|
$22.79
|
669
|
|
27/11/2024
|
$22.81
|
$22.81
|
$22.64
|
$22.73
|
451
|
|
26/11/2024
|
$22.63
|
$22.82
|
$22.63
|
$22.69
|
517
|
|
25/11/2024
|
$22.57
|
$22.76
|
$22.57
|
$22.69
|
15,804
|
|
22/11/2024
|
$22.60
|
$22.67
|
$22.48
|
$22.64
|
1,292
|
|
21/11/2024
|
$22.38
|
$22.64
|
$22.38
|
$22.64
|
582
|
|
20/11/2024
|
$22.52
|
$22.71
|
$22.52
|
$22.58
|
717
|
|
19/11/2024
|
$22.52
|
$22.71
|
$22.50
|
$22.63
|
1,423
|
|
18/11/2024
|
$22.49
|
$22.68
|
$22.49
|
$22.61
|
625
|
|
15/11/2024
|
$22.62
|
$22.62
|
$22.43
|
$22.61
|
288
|
|
14/11/2024
|
$22.71
|
$22.71
|
$22.62
|
$22.61
|
62
|
|
13/11/2024
|
$22.50
|
$22.68
|
$22.50
|
$22.65
|
1,071
|
|
12/11/2024
|
$22.40
|
$22.88
|
$22.40
|
$22.62
|
399
|
|
11/11/2024
|
$22.57
|
$23.09
|
$22.45
|
$22.69
|
0
|
|
08/11/2024
|
$22.57
|
$22.76
|
$22.57
|
$22.73
|
340
|
|
07/11/2024
|
$22.67
|
$22.67
|
$22.48
|
$22.61
|
1,200
|
|
06/11/2024
|
$21.40
|
$22.73
|
$21.40
|
$22.56
|
3,822
|
|
05/11/2024
|
$22.48
|
$22.88
|
$22.27
|
$22.48
|
0
|
|
04/11/2024
|
$22.48
|
$22.48
|
$22.33
|
$22.46
|
743
|
|
01/11/2024
|
$22.59
|
$22.59
|
$22.49
|
$22.49
|
5,449
|
|
31/10/2024
|
$22.56
|
$22.56
|
$22.51
|
$22.51
|
96
|
|
30/10/2024
|
$22.67
|
$22.90
|
$22.29
|
$22.55
|
0
|
|
29/10/2024
|
$22.67
|
$22.97
|
$22.31
|
$22.54
|
0
|
|
28/10/2024
|
$22.67
|
$23.00
|
$22.34
|
$22.63
|
0
|
|
25/10/2024
|
$22.67
|
$22.67
|
$22.56
|
$22.56
|
200
|
|
24/10/2024
|
$22.61
|
$22.61
|
$22.56
|
$22.55
|
750
|
|
23/10/2024
|
$22.69
|
$22.97
|
$22.28
|
$22.55
|
0
|
|
22/10/2024
|
$22.69
|
$22.90
|
$22.39
|
$22.58
|
0
|
|
21/10/2024
|
$22.69
|
$22.99
|
$22.44
|
$22.60
|
0
|
|
18/10/2024
|
$22.69
|
$22.99
|
$22.39
|
$22.73
|
0
|
|
17/10/2024
|
$22.69
|
$23.03
|
$22.37
|
$22.65
|
0
|
|
16/10/2024
|
$22.69
|
$22.95
|
$22.38
|
$22.69
|
0
|
|
15/10/2024
|
$22.69
|
$22.69
|
$22.66
|
$22.66
|
2,100
|
|
14/10/2024
|
$22.67
|
$23.01
|
$22.34
|
$22.59
|
0
|
|
11/10/2024
|
$22.60
|
$22.93
|
$22.40
|
$22.67
|
0
|
|
10/10/2024
|
$22.60
|
$22.97
|
$22.29
|
$22.57
|
0
|
|
09/10/2024
|
$22.60
|
$22.60
|
$22.60
|
$22.60
|
2,500
|
|
08/10/2024
|
$22.69
|
$22.95
|
$22.57
|
$22.59
|
0
|
|
07/10/2024
|
$22.69
|
$22.91
|
$22.32
|
$22.59
|
0
|
|
04/10/2024
|
$22.69
|
$22.98
|
$22.36
|
$22.64
|
0
|
|
03/10/2024
|
$22.69
|
$23.06
|
$22.52
|
$22.68
|
0
|
|
02/10/2024
|
$22.69
|
$23.05
|
$22.40
|
$22.70
|
0
|
|
01/10/2024
|
$22.69
|
$23.06
|
$22.43
|
$22.73
|
0
|
|
30/09/2024
|
$22.69
|
$22.73
|
$22.71
|
$22.73
|
43,101
|
|
27/09/2024
|
$22.69
|
$23.13
|
$22.46
|
$22.78
|
0
|
|
26/09/2024
|
$22.69
|
$22.72
|
$22.69
|
$22.72
|
314
|
|
25/09/2024
|
$22.76
|
$22.76
|
$22.73
|
$22.73
|
314
|
|
24/09/2024
|
$21.96
|
$23.10
|
$22.38
|
$22.73
|
0
|
|
23/09/2024
|
$21.96
|
$23.11
|
$22.45
|
$22.70
|
0
|
|
20/09/2024
|
$21.96
|
$22.99
|
$22.41
|
$22.72
|
0
|
|
19/09/2024
|
$21.96
|
$23.06
|
$22.42
|
$22.76
|
0
|
|
18/09/2024
|
$21.96
|
$23.01
|
$22.33
|
$22.63
|
0
|
|
17/09/2024
|
$21.96
|
$22.94
|
$22.49
|
$22.65
|
0
|
|
16/09/2024
|
$21.96
|
$22.93
|
$22.34
|
$22.62
|
0
|
|
13/09/2024
|
$21.96
|
$22.94
|
$22.26
|
$22.52
|
0
|
|
12/09/2024
|
$21.96
|
$22.85
|
$22.22
|
$22.45
|
0
|
|
11/09/2024
|
$21.96
|
$22.78
|
$22.19
|
$22.50
|
0
|
|
10/09/2024
|
$21.96
|
$22.83
|
$22.31
|
$22.50
|
0
|
|
09/09/2024
|
$21.96
|
$22.81
|
$22.29
|
$22.53
|
0
|
|
06/09/2024
|
$21.96
|
$22.89
|
$22.12
|
$22.48
|
0
|
|
05/09/2024
|
$21.96
|
$22.82
|
$22.26
|
$22.45
|
0
|
|
04/09/2024
|
$21.96
|
$22.73
|
$22.15
|
$22.47
|
0
|
|
03/09/2024
|
$21.96
|
$22.79
|
$22.06
|
$22.41
|
0
|
|
02/09/2024
|
$21.96
|
$22.80
|
$22.14
|
$22.47
|
0
|
|
30/08/2024
|
$21.96
|
$22.81
|
$22.12
|
$22.47
|
0
|
|
29/08/2024
|
$21.96
|
$22.78
|
$22.20
|
$22.48
|
0
|
|
28/08/2024
|
$21.96
|
$22.83
|
$22.18
|
$22.45
|
0
|
|
27/08/2024
|
$21.96
|
$22.75
|
$22.16
|
$22.48
|
0
|
|
26/08/2024
|
$21.96
|
$22.76
|
$22.05
|
$22.36
|
0
|
|
23/08/2024
|
$21.96
|
$22.76
|
$22.05
|
$22.36
|
0
|
|
22/08/2024
|
$21.96
|
$22.76
|
$22.05
|
$22.36
|
0
|
|
21/08/2024
|
$21.96
|
$22.70
|
$22.06
|
$22.38
|
0
|
|
20/08/2024
|
$21.96
|
$22.70
|
$22.16
|
$22.34
|
0
|
|
19/08/2024
|
$21.96
|
$22.66
|
$22.01
|
$22.34
|
0
|
|
16/08/2024
|
$21.96
|
$22.55
|
$22.06
|
$22.26
|
0
|
|
15/08/2024
|
$21.96
|
$22.55
|
$21.97
|
$22.22
|
0
|
|
14/08/2024
|
$21.96
|
$22.53
|
$21.89
|
$22.19
|
0
|
|
13/08/2024
|
$21.96
|
$22.42
|
$21.95
|
$22.09
|
0
|
|
12/08/2024
|
$21.96
|
$22.47
|
$21.72
|
$22.04
|
0
|
|
09/08/2024
|
$21.96
|
$22.50
|
$21.77
|
$22.00
|
0
|
|
08/08/2024
|
$21.96
|
$22.44
|
$21.71
|
$22.04
|
0
|
|
07/08/2024
|
$21.96
|
$22.43
|
$21.70
|
$22.05
|
0
|
|
06/08/2024
|
$21.84
|
$22.32
|
$21.62
|
$21.96
|
0
|
|
05/08/2024
|
$21.84
|
$22.26
|
$21.43
|
$21.85
|
0
|
|
02/08/2024
|
$21.84
|
$22.47
|
$21.67
|
$22.00
|
0
|
|
01/08/2024
|
$21.84
|
$22.51
|
$21.79
|
$22.07
|
0
|
|
31/07/2024
|
$21.84
|
$22.38
|
$21.96
|
$22.02
|
0
|
|
30/07/2024
|
$21.84
|
$22.39
|
$21.77
|
$21.96
|
0
|
|
29/07/2024
|
$21.84
|
$22.34
|
$21.75
|
$21.95
|
0
|
|
26/07/2024
|
$21.84
|
$22.43
|
$21.67
|
$21.96
|
0
|
|
25/07/2024
|
$21.84
|
$22.42
|
$21.53
|
$21.96
|
0
|
|
24/07/2024
|
$21.84
|
$22.44
|
$21.57
|
$21.98
|
0
|
|
23/07/2024
|
$21.84
|
$22.41
|
$21.70
|
$22.03
|
0
|
|
22/07/2024
|
$21.84
|
$22.37
|
$21.66
|
$21.98
|
0
|
|
19/07/2024
|
$21.84
|
$22.32
|
$21.63
|
$21.92
|
0
|
|
18/07/2024
|
$21.84
|
$22.40
|
$21.66
|
$21.95
|
0
|