Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
03/07/2025 | 16:29:00 | $23.66 | 72 | $1,703.52 | AT | Buy |
03/07/2025 | 10:55:03 | $23.8 | 14 | $333.20 | AT | Buy |
03/07/2025 | 09:12:02 | $23.64 | 86 | $2,033.04 | AT | Sell |
03/07/2025 | 08:00:01 | $23.51 | 241 | $5,665.91 | UT | Sell |
03/07/2025 | 08:00:01 | $23.51 | 8 | $188.08 | Sell | |
03/07/2025 | 08:00:01 | $23.51 | 91 | $2,139.41 | Sell | |
03/07/2025 | 08:00:01 | $23.51 | 27 | $634.77 | Sell | |
03/07/2025 | 08:00:01 | $23.51 | 13 | $305.63 | Sell | |
03/07/2025 | 08:00:01 | $23.51 | 102 | $2,398.02 | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |