US Solar Fund (GBP)
(USFP)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
35.00p
|
35.50p
|
34.07p
|
35.50p
|
400
|
|
21/11/2024
|
35.00p
|
35.60p
|
34.06p
|
35.50p
|
20,645
|
|
20/11/2024
|
35.00p
|
35.50p
|
34.06p
|
35.50p
|
106,305
|
|
19/11/2024
|
35.00p
|
35.50p
|
34.15p
|
35.50p
|
10,972
|
|
18/11/2024
|
35.00p
|
35.99p
|
34.15p
|
35.50p
|
56,562
|
|
15/11/2024
|
35.00p
|
35.99p
|
34.15p
|
35.50p
|
11,294
|
|
14/11/2024
|
35.00p
|
35.50p
|
34.00p
|
35.50p
|
40,973
|
|
13/11/2024
|
35.00p
|
35.50p
|
34.31p
|
35.50p
|
38,616
|
|
12/11/2024
|
35.00p
|
36.00p
|
34.31p
|
35.50p
|
64,869
|
|
11/11/2024
|
35.50p
|
36.00p
|
34.20p
|
35.50p
|
79,202
|
|
08/11/2024
|
35.50p
|
35.75p
|
34.50p
|
35.75p
|
89,042
|
|
07/11/2024
|
35.50p
|
35.75p
|
34.20p
|
35.75p
|
115,570
|
|
06/11/2024
|
35.50p
|
36.25p
|
34.18p
|
35.75p
|
118,379
|
|
05/11/2024
|
35.50p
|
36.00p
|
34.18p
|
35.75p
|
16,680
|
|
04/11/2024
|
35.50p
|
36.00p
|
35.10p
|
35.75p
|
12,531
|
|
01/11/2024
|
35.50p
|
35.75p
|
35.10p
|
35.75p
|
36,713
|
|
31/10/2024
|
35.50p
|
36.25p
|
35.10p
|
35.75p
|
13,345
|
|
30/10/2024
|
35.00p
|
36.00p
|
35.00p
|
35.75p
|
18,553
|
|
29/10/2024
|
35.00p
|
35.50p
|
34.94p
|
35.50p
|
46,905
|
|
28/10/2024
|
35.00p
|
35.50p
|
34.94p
|
35.50p
|
15,691
|
|
25/10/2024
|
34.50p
|
35.50p
|
34.50p
|
35.50p
|
33,688
|
|
24/10/2024
|
34.50p
|
38.00p
|
34.50p
|
35.00p
|
68,716
|
|
23/10/2024
|
34.00p
|
35.00p
|
33.20p
|
35.00p
|
78,636
|
|
22/10/2024
|
34.00p
|
34.00p
|
33.12p
|
34.00p
|
2,036
|
|
21/10/2024
|
34.00p
|
34.00p
|
33.12p
|
34.00p
|
14,526
|
|
18/10/2024
|
34.75p
|
34.75p
|
33.50p
|
34.00p
|
73,883
|
|
17/10/2024
|
34.75p
|
35.00p
|
34.05p
|
34.75p
|
19,361
|
|
16/10/2024
|
34.75p
|
35.00p
|
34.00p
|
34.75p
|
17,194
|
|
15/10/2024
|
34.75p
|
34.75p
|
34.00p
|
34.75p
|
85,611
|
|
14/10/2024
|
34.75p
|
35.00p
|
34.75p
|
34.75p
|
4,984
|
|
11/10/2024
|
34.50p
|
34.75p
|
34.00p
|
34.75p
|
42,070
|
|
10/10/2024
|
35.00p
|
35.00p
|
34.00p
|
34.50p
|
11,812
|
|
09/10/2024
|
35.00p
|
35.00p
|
34.06p
|
35.00p
|
38,796
|
|
08/10/2024
|
35.00p
|
35.00p
|
34.00p
|
35.00p
|
67,470
|
|
07/10/2024
|
35.00p
|
35.00p
|
34.10p
|
35.00p
|
15,543
|
|
04/10/2024
|
35.00p
|
35.00p
|
34.00p
|
35.00p
|
2,512
|
|
03/10/2024
|
35.00p
|
35.00p
|
34.25p
|
35.00p
|
5,463
|
|
02/10/2024
|
35.00p
|
35.00p
|
34.00p
|
35.00p
|
3,445
|
|
01/10/2024
|
35.00p
|
35.80p
|
34.00p
|
35.00p
|
31,461
|
|
30/09/2024
|
35.00p
|
35.00p
|
34.00p
|
35.00p
|
17,824
|
|
27/09/2024
|
35.00p
|
35.00p
|
34.02p
|
35.00p
|
20,066
|
|
26/09/2024
|
35.00p
|
35.00p
|
34.02p
|
35.00p
|
59,262
|
|
25/09/2024
|
35.00p
|
35.00p
|
34.02p
|
35.00p
|
35,228
|
|
24/09/2024
|
35.50p
|
35.50p
|
34.00p
|
34.50p
|
137,908
|
|
23/09/2024
|
35.50p
|
35.50p
|
34.03p
|
35.50p
|
58,711
|
|
20/09/2024
|
35.50p
|
35.50p
|
34.03p
|
35.50p
|
85,127
|
|
19/09/2024
|
35.50p
|
35.50p
|
34.03p
|
35.50p
|
64,786
|
|
18/09/2024
|
35.50p
|
35.50p
|
34.17p
|
35.50p
|
90,147
|
|
17/09/2024
|
35.50p
|
35.50p
|
34.17p
|
35.50p
|
61,811
|
|
16/09/2024
|
35.50p
|
35.50p
|
34.17p
|
35.50p
|
45,046
|
|
13/09/2024
|
35.50p
|
35.50p
|
34.17p
|
35.50p
|
51,663
|
|
12/09/2024
|
35.50p
|
35.50p
|
34.04p
|
35.50p
|
527,152
|
|
11/09/2024
|
35.50p
|
35.50p
|
34.04p
|
35.50p
|
284,104
|
|
10/09/2024
|
35.50p
|
35.50p
|
34.09p
|
35.50p
|
9,747
|
|
09/09/2024
|
35.50p
|
35.50p
|
34.09p
|
35.00p
|
35,087
|
|
06/09/2024
|
36.00p
|
36.00p
|
34.24p
|
35.50p
|
10,609
|
|
05/09/2024
|
36.00p
|
36.00p
|
34.24p
|
36.00p
|
94,420
|
|
04/09/2024
|
36.00p
|
36.00p
|
34.24p
|
36.00p
|
61,336
|
|
03/09/2024
|
36.00p
|
36.00p
|
34.24p
|
36.00p
|
62,637
|
|
02/09/2024
|
36.00p
|
36.00p
|
34.20p
|
36.00p
|
23,740
|
|
30/08/2024
|
36.00p
|
36.00p
|
34.12p
|
36.00p
|
8,776
|
|
29/08/2024
|
36.00p
|
36.00p
|
34.10p
|
36.00p
|
30,315
|
|
28/08/2024
|
36.00p
|
36.00p
|
34.10p
|
36.00p
|
28,313
|
|
27/08/2024
|
36.00p
|
36.00p
|
34.08p
|
36.00p
|
29,798
|
|
26/08/2024
|
36.00p
|
36.27p
|
34.36p
|
36.00p
|
21,118
|
|
23/08/2024
|
36.00p
|
36.27p
|
34.36p
|
36.00p
|
21,118
|
|
22/08/2024
|
36.00p
|
36.27p
|
34.36p
|
36.00p
|
21,118
|
|
21/08/2024
|
36.00p
|
36.41p
|
36.00p
|
36.00p
|
76
|
|
20/08/2024
|
36.00p
|
36.00p
|
34.36p
|
36.00p
|
6,360
|
|
19/08/2024
|
36.00p
|
36.00p
|
34.36p
|
36.00p
|
10,496
|
|
16/08/2024
|
36.00p
|
36.68p
|
36.00p
|
36.00p
|
1,363
|
|
15/08/2024
|
36.00p
|
36.00p
|
34.36p
|
36.00p
|
31,569
|
|
14/08/2024
|
36.00p
|
36.71p
|
34.20p
|
36.00p
|
29,590
|
|
13/08/2024
|
36.00p
|
36.75p
|
34.32p
|
36.00p
|
69,589
|
|
12/08/2024
|
36.00p
|
36.90p
|
34.32p
|
36.00p
|
33,584
|
|
09/08/2024
|
36.00p
|
36.00p
|
34.32p
|
36.00p
|
26,468
|
|
08/08/2024
|
36.00p
|
36.00p
|
34.32p
|
36.00p
|
30,499
|
|
07/08/2024
|
36.00p
|
36.00p
|
34.32p
|
36.00p
|
27,842
|
|
06/08/2024
|
36.00p
|
37.40p
|
34.52p
|
36.00p
|
49,239
|
|
05/08/2024
|
36.00p
|
36.24p
|
34.52p
|
36.00p
|
13,957
|
|
02/08/2024
|
36.00p
|
36.00p
|
34.50p
|
36.00p
|
13,491
|
|
01/08/2024
|
36.00p
|
37.00p
|
34.50p
|
36.00p
|
32,974
|
|
31/07/2024
|
36.00p
|
36.24p
|
34.50p
|
36.00p
|
38,311
|
|
30/07/2024
|
36.00p
|
36.00p
|
34.00p
|
36.00p
|
347,935
|
|
29/07/2024
|
36.00p
|
36.28p
|
34.50p
|
36.00p
|
21,853
|
|
26/07/2024
|
36.00p
|
36.28p
|
34.34p
|
36.00p
|
32,608
|
|
25/07/2024
|
36.00p
|
36.28p
|
34.34p
|
36.00p
|
67,971
|
|
24/07/2024
|
36.00p
|
36.32p
|
34.00p
|
36.00p
|
84,371
|
|
23/07/2024
|
36.00p
|
36.65p
|
34.16p
|
36.00p
|
135,968
|
|
22/07/2024
|
36.00p
|
36.00p
|
34.16p
|
36.00p
|
34,334
|
|
19/07/2024
|
36.00p
|
36.00p
|
34.16p
|
36.00p
|
80,626
|
|
18/07/2024
|
36.00p
|
36.00p
|
34.12p
|
36.00p
|
6,784
|
|
17/07/2024
|
36.00p
|
36.00p
|
34.08p
|
36.00p
|
16,740
|
|
16/07/2024
|
36.00p
|
36.00p
|
34.04p
|
36.00p
|
86,884
|
|
15/07/2024
|
36.00p
|
36.00p
|
34.00p
|
36.00p
|
32,639
|
|
12/07/2024
|
36.00p
|
36.00p
|
34.00p
|
36.00p
|
9,835
|
|
11/07/2024
|
35.75p
|
36.00p
|
34.00p
|
36.00p
|
128,926
|
|
10/07/2024
|
36.00p
|
36.00p
|
34.00p
|
35.75p
|
71,958
|
|
09/07/2024
|
36.00p
|
36.16p
|
34.00p
|
36.00p
|
110,231
|
|
08/07/2024
|
36.50p
|
36.50p
|
35.00p
|
36.00p
|
5,786
|
|
05/07/2024
|
36.50p
|
36.50p
|
35.00p
|
36.50p
|
8,185
|
|
04/07/2024
|
36.50p
|
36.50p
|
35.00p
|
36.50p
|
9,636
|
|
03/07/2024
|
36.50p
|
36.50p
|
35.00p
|
36.50p
|
15,814
|
|
02/07/2024
|
36.85p
|
36.85p
|
35.00p
|
36.50p
|
82,818
|
|
01/07/2024
|
38.00p
|
38.00p
|
36.00p
|
37.00p
|
84,840
|
|
28/06/2024
|
38.00p
|
38.00p
|
37.79p
|
38.00p
|
353
|
|
27/06/2024
|
38.00p
|
38.00p
|
36.03p
|
38.00p
|
88,573
|
|
26/06/2024
|
38.00p
|
38.00p
|
36.10p
|
38.00p
|
15,570
|
|
25/06/2024
|
38.00p
|
39.10p
|
36.10p
|
38.00p
|
59,133
|
|
24/06/2024
|
38.50p
|
39.10p
|
36.00p
|
38.00p
|
62,869
|
|
21/06/2024
|
38.50p
|
39.00p
|
35.25p
|
38.50p
|
46,758
|
|
20/06/2024
|
38.75p
|
39.15p
|
36.03p
|
38.50p
|
112,453
|
|
19/06/2024
|
39.00p
|
39.84p
|
37.00p
|
38.75p
|
103,133
|
|
18/06/2024
|
39.25p
|
40.05p
|
37.00p
|
39.00p
|
141,087
|
|
17/06/2024
|
39.25p
|
40.21p
|
37.62p
|
39.25p
|
190,027
|
|
14/06/2024
|
39.25p
|
40.34p
|
37.95p
|
39.25p
|
40,911
|
|
13/06/2024
|
39.25p
|
39.25p
|
37.94p
|
39.25p
|
14,000
|
|
12/06/2024
|
39.25p
|
40.23p
|
37.94p
|
39.25p
|
8,984
|
|
11/06/2024
|
39.25p
|
40.25p
|
37.90p
|
39.25p
|
10,064
|
|
10/06/2024
|
39.00p
|
40.90p
|
37.54p
|
39.25p
|
85,455
|
|
07/06/2024
|
39.00p
|
40.90p
|
37.96p
|
39.25p
|
7,391
|
|
06/06/2024
|
39.25p
|
40.90p
|
38.73p
|
39.25p
|
6,236
|
|
05/06/2024
|
39.25p
|
39.25p
|
38.73p
|
39.25p
|
15,677
|
|
04/06/2024
|
39.25p
|
40.90p
|
38.73p
|
39.25p
|
8,035
|
|
03/06/2024
|
39.50p
|
40.90p
|
38.65p
|
39.25p
|
167,023
|
|
31/05/2024
|
39.50p
|
40.97p
|
39.50p
|
39.50p
|
28,614
|
|
30/05/2024
|
39.50p
|
40.90p
|
39.50p
|
39.50p
|
30,000
|
|
29/05/2024
|
39.50p
|
40.85p
|
38.57p
|
39.50p
|
3,814
|
|
28/05/2024
|
39.25p
|
40.97p
|
38.56p
|
39.50p
|
105,504
|
|
27/05/2024
|
39.25p
|
39.25p
|
38.55p
|
39.25p
|
3,686
|