US Solar Fund (GBP)
(USFP)
Sector:
Historic Prices - up to 10 years
|
04/04/2025
|
25.10p
|
25.60p
|
24.40p
|
25.20p
|
42,230
|
|
03/04/2025
|
25.10p
|
25.70p
|
25.00p
|
25.20p
|
68,737
|
|
02/04/2025
|
25.10p
|
25.50p
|
25.00p
|
25.50p
|
30,236
|
|
01/04/2025
|
25.10p
|
25.70p
|
25.01p
|
25.50p
|
59,794
|
|
31/03/2025
|
25.90p
|
26.50p
|
24.60p
|
24.75p
|
102,921
|
|
28/03/2025
|
27.50p
|
27.50p
|
26.00p
|
26.25p
|
52,147
|
|
27/03/2025
|
27.50p
|
27.87p
|
26.50p
|
27.25p
|
44,500
|
|
26/03/2025
|
27.50p
|
28.06p
|
26.53p
|
27.75p
|
21,995
|
|
25/03/2025
|
27.50p
|
27.75p
|
26.53p
|
27.75p
|
30,437
|
|
24/03/2025
|
28.00p
|
28.60p
|
26.53p
|
27.75p
|
16,132
|
|
21/03/2025
|
28.50p
|
28.50p
|
27.00p
|
28.00p
|
58,649
|
|
20/03/2025
|
28.50p
|
28.50p
|
27.71p
|
28.30p
|
0
|
|
19/03/2025
|
28.50p
|
28.50p
|
27.71p
|
28.30p
|
0
|
|
18/03/2025
|
28.50p
|
28.50p
|
27.00p
|
28.30p
|
3,716
|
|
17/03/2025
|
28.50p
|
28.57p
|
27.06p
|
28.30p
|
156
|
|
14/03/2025
|
28.50p
|
28.72p
|
27.00p
|
28.30p
|
60,044
|
|
13/03/2025
|
28.50p
|
28.50p
|
27.02p
|
28.30p
|
4,871
|
|
12/03/2025
|
28.50p
|
28.73p
|
27.00p
|
28.30p
|
51,134
|
|
11/03/2025
|
28.50p
|
29.03p
|
27.00p
|
28.30p
|
17,782
|
|
10/03/2025
|
29.00p
|
29.08p
|
27.00p
|
28.50p
|
28,263
|
|
07/03/2025
|
29.50p
|
29.65p
|
28.00p
|
29.00p
|
38,053
|
|
06/03/2025
|
30.00p
|
30.00p
|
28.00p
|
29.50p
|
24,078
|
|
05/03/2025
|
30.00p
|
30.16p
|
28.44p
|
30.00p
|
31,037
|
|
04/03/2025
|
31.55p
|
31.55p
|
29.00p
|
30.00p
|
154,802
|
|
03/03/2025
|
31.55p
|
31.55p
|
30.12p
|
31.05p
|
18,432
|
|
28/02/2025
|
31.55p
|
31.55p
|
30.12p
|
31.05p
|
8,104
|
|
27/02/2025
|
31.55p
|
31.55p
|
30.12p
|
31.05p
|
42,971
|
|
26/02/2025
|
31.55p
|
31.55p
|
30.13p
|
31.55p
|
18,631
|
|
25/02/2025
|
31.55p
|
31.55p
|
30.13p
|
31.55p
|
25,136
|
|
24/02/2025
|
32.00p
|
32.00p
|
30.13p
|
31.55p
|
5,175
|
|
21/02/2025
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
1,850
|
|
20/02/2025
|
32.00p
|
32.00p
|
30.60p
|
32.00p
|
7,313
|
|
19/02/2025
|
32.00p
|
32.00p
|
30.00p
|
32.00p
|
46,705
|
|
18/02/2025
|
32.50p
|
32.50p
|
31.00p
|
32.00p
|
42,534
|
|
17/02/2025
|
32.50p
|
32.50p
|
31.00p
|
32.50p
|
8,446
|
|
14/02/2025
|
32.50p
|
32.50p
|
31.00p
|
32.50p
|
13,174
|
|
13/02/2025
|
32.75p
|
32.75p
|
31.03p
|
32.50p
|
1,925
|
|
12/02/2025
|
32.75p
|
32.75p
|
31.13p
|
32.75p
|
42,373
|
|
11/02/2025
|
32.75p
|
32.75p
|
31.16p
|
32.75p
|
50,812
|
|
10/02/2025
|
32.75p
|
32.75p
|
31.13p
|
32.75p
|
33,185
|
|
07/02/2025
|
32.75p
|
32.75p
|
31.10p
|
32.75p
|
11,938
|
|
06/02/2025
|
32.75p
|
32.75p
|
31.13p
|
32.75p
|
19,439
|
|
05/02/2025
|
32.75p
|
32.75p
|
31.13p
|
32.75p
|
36,938
|
|
04/02/2025
|
32.75p
|
33.56p
|
31.13p
|
32.75p
|
70,260
|
|
03/02/2025
|
32.75p
|
32.75p
|
31.27p
|
32.75p
|
170,655
|
|
31/01/2025
|
32.75p
|
34.24p
|
31.40p
|
32.75p
|
163,991
|
|
30/01/2025
|
32.75p
|
33.58p
|
31.39p
|
32.75p
|
76,799
|
|
29/01/2025
|
32.75p
|
32.75p
|
31.39p
|
32.75p
|
11,644
|
|
28/01/2025
|
32.75p
|
32.75p
|
31.36p
|
32.75p
|
16,178
|
|
27/01/2025
|
32.75p
|
32.75p
|
31.33p
|
32.75p
|
87,137
|
|
24/01/2025
|
32.75p
|
32.75p
|
31.36p
|
32.75p
|
13,924
|
|
23/01/2025
|
32.75p
|
32.75p
|
31.34p
|
32.75p
|
60,469
|
|
22/01/2025
|
32.75p
|
32.75p
|
31.33p
|
32.75p
|
63,563
|
|
21/01/2025
|
32.75p
|
32.75p
|
31.27p
|
32.75p
|
55,211
|
|
20/01/2025
|
32.75p
|
32.75p
|
31.27p
|
32.75p
|
87,805
|
|
17/01/2025
|
32.75p
|
32.75p
|
31.27p
|
32.75p
|
7,289
|
|
16/01/2025
|
32.75p
|
32.75p
|
31.30p
|
32.75p
|
241,030
|
|
15/01/2025
|
32.75p
|
32.75p
|
31.27p
|
32.75p
|
19,873
|
|
14/01/2025
|
32.75p
|
32.75p
|
31.14p
|
32.75p
|
15,577
|
|
13/01/2025
|
32.50p
|
33.32p
|
31.00p
|
32.75p
|
251,754
|
|
10/01/2025
|
32.50p
|
32.50p
|
31.00p
|
32.50p
|
13,323
|
|
09/01/2025
|
32.75p
|
32.75p
|
31.00p
|
32.50p
|
142,505
|
|
08/01/2025
|
33.25p
|
33.25p
|
31.60p
|
32.75p
|
14,268
|
|
07/01/2025
|
33.25p
|
33.34p
|
31.50p
|
33.25p
|
189,373
|
|
06/01/2025
|
33.25p
|
33.67p
|
31.50p
|
33.25p
|
90,070
|
|
03/01/2025
|
33.25p
|
33.79p
|
31.50p
|
33.25p
|
55,118
|
|
02/01/2025
|
33.25p
|
34.32p
|
31.50p
|
33.25p
|
34,922
|
|
01/01/2025
|
33.50p
|
33.50p
|
31.85p
|
33.25p
|
28,905
|
|
31/12/2024
|
33.50p
|
33.50p
|
31.85p
|
33.25p
|
28,905
|
|
30/12/2024
|
33.50p
|
33.50p
|
32.00p
|
33.50p
|
46,736
|
|
27/12/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
1,045
|
|
26/12/2024
|
33.50p
|
33.50p
|
32.30p
|
33.50p
|
8,023
|
|
25/12/2024
|
33.50p
|
33.50p
|
32.30p
|
33.50p
|
8,023
|
|
24/12/2024
|
33.50p
|
33.50p
|
32.30p
|
33.50p
|
8,023
|
|
23/12/2024
|
33.50p
|
33.50p
|
32.30p
|
33.50p
|
23,255
|
|
20/12/2024
|
33.50p
|
33.50p
|
32.34p
|
33.50p
|
35,363
|
|
19/12/2024
|
34.00p
|
34.00p
|
34.00p
|
34.00p
|
0
|
|
18/12/2024
|
34.00p
|
34.00p
|
33.00p
|
34.00p
|
12,007
|
|
17/12/2024
|
34.50p
|
34.50p
|
33.01p
|
34.00p
|
18,645
|
|
16/12/2024
|
34.50p
|
34.50p
|
33.30p
|
34.50p
|
7,447
|
|
13/12/2024
|
34.50p
|
34.50p
|
33.30p
|
34.50p
|
25,129
|
|
12/12/2024
|
34.50p
|
34.50p
|
33.00p
|
34.50p
|
7,770
|
|
11/12/2024
|
34.50p
|
34.50p
|
33.00p
|
34.50p
|
21,038
|
|
10/12/2024
|
34.50p
|
34.50p
|
33.01p
|
34.50p
|
5,002
|
|
09/12/2024
|
34.50p
|
34.50p
|
33.00p
|
34.50p
|
43,689
|
|
06/12/2024
|
34.50p
|
34.50p
|
33.00p
|
34.50p
|
83,924
|
|
05/12/2024
|
34.50p
|
34.50p
|
33.00p
|
34.50p
|
16,221
|
|
04/12/2024
|
34.50p
|
34.50p
|
33.00p
|
34.50p
|
19,684
|
|
03/12/2024
|
34.50p
|
34.50p
|
33.12p
|
34.50p
|
1,191
|
|
02/12/2024
|
35.00p
|
35.00p
|
33.09p
|
34.75p
|
34,127
|
|
29/11/2024
|
35.00p
|
35.00p
|
33.08p
|
35.50p
|
39,921
|
|
28/11/2024
|
35.00p
|
35.50p
|
34.02p
|
35.50p
|
34,712
|
|
27/11/2024
|
35.00p
|
35.50p
|
34.00p
|
35.50p
|
42,203
|
|
26/11/2024
|
35.00p
|
35.50p
|
34.00p
|
35.50p
|
45,650
|
|
25/11/2024
|
35.00p
|
35.50p
|
34.00p
|
35.50p
|
42,460
|
|
22/11/2024
|
35.00p
|
35.50p
|
34.07p
|
35.50p
|
400
|
|
21/11/2024
|
35.00p
|
35.60p
|
34.06p
|
35.50p
|
20,645
|
|
20/11/2024
|
35.00p
|
35.50p
|
34.06p
|
35.50p
|
106,305
|
|
19/11/2024
|
35.00p
|
35.50p
|
34.15p
|
35.50p
|
10,972
|
|
18/11/2024
|
35.00p
|
35.99p
|
34.15p
|
35.50p
|
56,562
|
|
15/11/2024
|
35.00p
|
35.99p
|
34.15p
|
35.50p
|
11,294
|
|
14/11/2024
|
35.00p
|
35.50p
|
34.00p
|
35.50p
|
40,973
|
|
13/11/2024
|
35.00p
|
35.50p
|
34.31p
|
35.50p
|
38,616
|
|
12/11/2024
|
35.00p
|
36.00p
|
34.31p
|
35.50p
|
64,869
|
|
11/11/2024
|
35.50p
|
36.00p
|
34.20p
|
35.50p
|
79,202
|
|
08/11/2024
|
35.50p
|
35.75p
|
34.50p
|
35.75p
|
89,042
|
|
07/11/2024
|
35.50p
|
35.75p
|
34.20p
|
35.75p
|
115,570
|
|
06/11/2024
|
35.50p
|
36.25p
|
34.18p
|
35.75p
|
118,379
|
|
05/11/2024
|
35.50p
|
36.00p
|
34.18p
|
35.75p
|
16,680
|
|
04/11/2024
|
35.50p
|
36.00p
|
35.10p
|
35.75p
|
12,531
|
|
01/11/2024
|
35.50p
|
35.75p
|
35.10p
|
35.75p
|
36,713
|
|
31/10/2024
|
35.50p
|
36.25p
|
35.10p
|
35.75p
|
13,345
|
|
30/10/2024
|
35.00p
|
36.00p
|
35.00p
|
35.75p
|
18,553
|
|
29/10/2024
|
35.00p
|
35.50p
|
34.94p
|
35.50p
|
46,905
|
|
28/10/2024
|
35.00p
|
35.50p
|
34.94p
|
35.50p
|
15,691
|
|
25/10/2024
|
34.50p
|
35.50p
|
34.50p
|
35.50p
|
33,688
|
|
24/10/2024
|
34.50p
|
38.00p
|
34.50p
|
35.00p
|
68,716
|
|
23/10/2024
|
34.00p
|
35.00p
|
33.20p
|
35.00p
|
78,636
|
|
22/10/2024
|
34.00p
|
34.00p
|
33.12p
|
34.00p
|
2,036
|
|
21/10/2024
|
34.00p
|
34.00p
|
33.12p
|
34.00p
|
14,526
|
|
18/10/2024
|
34.75p
|
34.75p
|
33.50p
|
34.00p
|
73,883
|
|
17/10/2024
|
34.75p
|
35.00p
|
34.05p
|
34.75p
|
19,361
|
|
16/10/2024
|
34.75p
|
35.00p
|
34.00p
|
34.75p
|
17,194
|
|
15/10/2024
|
34.75p
|
34.75p
|
34.00p
|
34.75p
|
85,611
|
|
14/10/2024
|
34.75p
|
35.00p
|
34.75p
|
34.75p
|
4,984
|
|
11/10/2024
|
34.50p
|
34.75p
|
34.00p
|
34.75p
|
42,070
|
|
10/10/2024
|
35.00p
|
35.00p
|
34.00p
|
34.50p
|
11,812
|
|
09/10/2024
|
35.00p
|
35.00p
|
34.06p
|
35.00p
|
38,796
|
|
08/10/2024
|
35.00p
|
35.00p
|
34.00p
|
35.00p
|
67,470
|
|
07/10/2024
|
35.00p
|
35.00p
|
34.10p
|
35.00p
|
15,543
|