Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 12:45:00 26p 586 £152.36 O Buy
04/04/2025 12:11:02 26p 25,000 £6,500.00 O Buy
04/04/2025 10:53:00 26p 383 £99.58 O Buy
04/04/2025 10:23:03 26p 194 £50.44 O Buy
04/04/2025 10:15:05 24p 8,067 £1,936.08 O Sell

Analysis

Buy Sell
Quantity 4 1
Volume 26,163 8,067
Value £6,693 £1,968

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price