Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 12:41:03 | 28p | 3,953 | £1,106.84 | O | Sell |
16/05/2025 | 11:28:04 | 28p | 2,413 | £675.64 | O | Sell |
16/05/2025 | 11:00:00 | 28p | 35,468 | £9,931.04 | TK | Sell |
16/05/2025 | 11:00:00 | 28p | 30,468 | £8,531.04 | Sell | |
16/05/2025 | 11:00:00 | 28p | 5,000 | £1,400.00 | Sell | |
16/05/2025 | 09:39:03 | 28p | 7,667 | £2,146.76 | O | Sell |
16/05/2025 | 09:00:02 | 28p | 35,466 | £9,930.48 | TK | Sell |
16/05/2025 | 09:00:02 | 28p | 27,966 | £7,830.48 | Sell | |
16/05/2025 | 09:00:02 | 28p | 7,500 | £2,100.00 | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |