Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 12:01:01 26p 18,337 £4,767.62 O Sell
31/10/2025 10:00:03 27p 7 £1.89 O Sell
31/10/2025 10:00:03 27p 2 £0.54 O Sell
31/10/2025 08:52:04 26p 1,646 £427.96 O Sell
31/10/2025 08:03:00 28p 575 £166.75 O Buy
31/10/2025 08:03:00 27p 1,025 £276.75 O Sell

Analysis

Buy Sell
Quantity 1 5
Volume 575 21,017
Value £165 £5,519

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price