Latest trades

Date Time Price Amount Value Type Buy / sell
08/10/2025 15:59:02 28p 1,739 £486.92 O Sell
08/10/2025 12:54:05 28p 200 £56.00 O Sell
08/10/2025 10:46:04 27p 1,228 £331.56 O Sell
08/10/2025 10:01:00 28p 3 £0.84 O Sell
08/10/2025 10:00:05 28p 12 £3.36 O Sell
08/10/2025 08:04:02 28p 1,517 £424.76 O Sell

Analysis

Buy Sell
Quantity 0 6
Volume 0 4,699
Value £0 £1,303

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price