UBS (IRL) ETF Ubsetf S&P 500 GBP HD A-DIS
(USPG)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
2,728.00p
|
2,734.00p
|
2,699.50p
|
2,699.50p
|
7,680
|
|
02/04/2025
|
2,792.00p
|
2,805.00p
|
2,768.00p
|
2,805.00p
|
8,861
|
|
01/04/2025
|
2,781.00p
|
2,792.00p
|
2,764.00p
|
2,792.00p
|
14,926
|
|
31/03/2025
|
2,814.00p
|
2,752.50p
|
2,750.52p
|
2,752.50p
|
2,435
|
|
28/03/2025
|
2,814.00p
|
2,823.00p
|
2,774.00p
|
2,774.00p
|
12,922
|
|
27/03/2025
|
2,831.00p
|
2,840.95p
|
2,819.00p
|
2,831.50p
|
5,843
|
|
26/03/2025
|
2,840.00p
|
2,862.90p
|
2,840.00p
|
2,842.00p
|
359
|
|
25/03/2025
|
2,853.00p
|
2,863.00p
|
2,853.00p
|
2,859.00p
|
3,346
|
|
24/03/2025
|
2,857.00p
|
2,857.00p
|
2,853.50p
|
2,853.50p
|
2,782
|
|
21/03/2025
|
2,801.00p
|
2,801.00p
|
2,780.00p
|
2,791.00p
|
17,101
|
|
20/03/2025
|
2,802.00p
|
2,826.00p
|
2,802.00p
|
2,811.50p
|
6,118
|
|
19/03/2025
|
2,791.00p
|
2,808.00p
|
2,791.00p
|
2,808.00p
|
5,834
|
|
18/03/2025
|
2,793.00p
|
2,793.00p
|
2,785.89p
|
2,789.50p
|
15,076
|
|
17/03/2025
|
2,781.00p
|
2,800.00p
|
2,780.70p
|
2,800.00p
|
3,788
|
|
14/03/2025
|
2,775.00p
|
2,789.06p
|
2,782.00p
|
2,782.00p
|
896
|
|
13/03/2025
|
2,775.00p
|
2,775.00p
|
2,746.00p
|
2,746.00p
|
21,324
|
|
12/03/2025
|
2,792.00p
|
2,792.00p
|
2,755.00p
|
2,783.00p
|
20,309
|
|
11/03/2025
|
2,796.00p
|
2,797.90p
|
2,756.00p
|
2,761.00p
|
50,421
|
|
10/03/2025
|
2,845.00p
|
2,845.00p
|
2,799.00p
|
2,799.00p
|
20,427
|
|
07/03/2025
|
2,854.00p
|
2,861.00p
|
2,819.00p
|
2,819.00p
|
21,669
|
|
06/03/2025
|
2,859.00p
|
2,872.00p
|
2,851.00p
|
2,871.50p
|
31,077
|
|
05/03/2025
|
2,879.00p
|
2,884.15p
|
2,853.00p
|
2,853.50p
|
38,369
|
|
04/03/2025
|
2,899.00p
|
2,899.00p
|
2,842.00p
|
2,843.00p
|
27,277
|
|
03/03/2025
|
2,956.00p
|
2,956.00p
|
2,938.00p
|
2,938.00p
|
23,782
|
|
28/02/2025
|
2,910.00p
|
2,915.00p
|
2,896.00p
|
2,908.50p
|
14,914
|
|
27/02/2025
|
2,967.00p
|
2,967.00p
|
2,934.00p
|
2,949.50p
|
16,894
|
|
26/02/2025
|
2,948.00p
|
2,974.00p
|
2,962.50p
|
2,971.00p
|
2,900
|
|
25/02/2025
|
2,948.00p
|
2,948.00p
|
2,932.50p
|
2,932.50p
|
1,772
|
|
24/02/2025
|
2,970.00p
|
2,991.90p
|
2,966.00p
|
2,977.00p
|
5,589
|
|
21/02/2025
|
3,009.00p
|
3,028.50p
|
3,009.00p
|
3,010.00p
|
1,166
|
|
20/02/2025
|
3,014.00p
|
3,035.10p
|
3,013.00p
|
3,017.50p
|
4,013
|
|
19/02/2025
|
3,028.00p
|
3,044.00p
|
3,015.00p
|
3,031.50p
|
0
|
|
18/02/2025
|
3,028.00p
|
3,089.00p
|
2,988.00p
|
3,028.00p
|
0
|
|
17/02/2025
|
3,028.00p
|
3,031.50p
|
3,027.10p
|
3,031.50p
|
2,177
|
|
14/02/2025
|
2,992.00p
|
3,039.50p
|
3,010.50p
|
3,025.50p
|
0
|
|
13/02/2025
|
2,992.00p
|
3,010.50p
|
2,992.00p
|
3,010.50p
|
4,765
|
|
12/02/2025
|
3,001.00p
|
3,004.00p
|
2,970.00p
|
2,979.50p
|
1,477
|
|
11/02/2025
|
2,992.00p
|
2,999.00p
|
2,989.00p
|
2,999.00p
|
5,784
|
|
10/02/2025
|
2,996.00p
|
2,997.00p
|
2,988.95p
|
2,997.00p
|
2,707
|
|
07/02/2025
|
3,005.00p
|
3,009.00p
|
2,987.00p
|
2,987.00p
|
9,628
|
|
06/02/2025
|
2,985.00p
|
3,005.00p
|
3,003.00p
|
2,999.50p
|
700
|
|
05/02/2025
|
2,985.00p
|
2,999.50p
|
2,984.15p
|
2,999.50p
|
1,634
|
|
04/02/2025
|
2,985.00p
|
3,003.00p
|
2,985.00p
|
3,003.00p
|
640
|
|
03/02/2025
|
2,953.00p
|
2,987.08p
|
2,948.00p
|
2,982.00p
|
3,287
|
|
31/01/2025
|
3,033.00p
|
3,039.00p
|
3,033.00p
|
3,039.00p
|
4
|
|
30/01/2025
|
3,009.00p
|
3,020.00p
|
3,008.50p
|
3,008.50p
|
1,901
|
|
29/01/2025
|
2,959.00p
|
3,030.00p
|
2,994.50p
|
3,005.50p
|
0
|
|
28/01/2025
|
2,959.00p
|
3,055.50p
|
2,972.50p
|
2,999.50p
|
0
|
|
27/01/2025
|
2,959.00p
|
2,974.50p
|
2,959.00p
|
2,974.50p
|
1,940
|
|
24/01/2025
|
3,021.00p
|
3,045.85p
|
3,041.50p
|
3,041.50p
|
9
|
|
23/01/2025
|
3,021.00p
|
3,031.50p
|
3,020.76p
|
3,031.50p
|
4,798
|
|
22/01/2025
|
3,025.00p
|
3,029.00p
|
3,018.86p
|
3,029.00p
|
11,756
|
|
21/01/2025
|
2,996.00p
|
2,996.50p
|
2,988.93p
|
2,996.50p
|
6,623
|
|
20/01/2025
|
2,975.00p
|
2,994.50p
|
2,975.00p
|
2,994.50p
|
9,569
|
|
17/01/2025
|
2,969.00p
|
2,987.00p
|
2,969.00p
|
2,986.50p
|
9,224
|
|
16/01/2025
|
2,954.00p
|
2,959.50p
|
2,954.00p
|
2,947.50p
|
3,091
|
|
15/01/2025
|
2,944.00p
|
2,948.00p
|
2,944.00p
|
2,947.50p
|
640
|
|
14/01/2025
|
2,911.00p
|
2,914.82p
|
2,895.50p
|
2,895.50p
|
2,864
|
|
13/01/2025
|
2,873.00p
|
2,875.20p
|
2,873.00p
|
2,875.00p
|
982
|
|
10/01/2025
|
2,932.00p
|
2,937.85p
|
2,889.29p
|
2,889.50p
|
2,121
|
|
09/01/2025
|
2,937.00p
|
2,932.00p
|
2,928.29p
|
2,932.00p
|
16
|
|
08/01/2025
|
2,937.00p
|
2,937.00p
|
2,929.00p
|
2,932.50p
|
2,098
|
|
07/01/2025
|
2,967.00p
|
2,967.00p
|
2,949.00p
|
2,956.50p
|
640
|
|
06/01/2025
|
2,971.00p
|
2,988.00p
|
2,960.90p
|
2,988.00p
|
2,776
|
|
03/01/2025
|
2,924.00p
|
2,939.50p
|
2,924.00p
|
2,939.50p
|
3,957
|
|
02/01/2025
|
2,934.00p
|
2,945.37p
|
2,926.00p
|
2,930.00p
|
17,665
|
|
01/01/2025
|
2,926.00p
|
2,948.50p
|
2,926.50p
|
2,944.50p
|
0
|
|
31/12/2024
|
2,926.00p
|
2,948.50p
|
2,926.50p
|
2,944.50p
|
0
|
|
30/12/2024
|
2,926.00p
|
2,961.80p
|
2,925.37p
|
2,931.50p
|
1,402
|
|
27/12/2024
|
2,943.00p
|
3,000.30p
|
2,965.00p
|
2,965.00p
|
309
|
|
26/12/2024
|
2,943.00p
|
2,974.50p
|
2,945.50p
|
2,971.50p
|
0
|
|
25/12/2024
|
2,943.00p
|
2,974.50p
|
2,945.50p
|
2,971.50p
|
0
|
|
24/12/2024
|
2,943.00p
|
2,974.50p
|
2,945.50p
|
2,971.50p
|
0
|
|
23/12/2024
|
2,943.00p
|
2,945.50p
|
2,933.00p
|
2,945.50p
|
1,280
|
|
20/12/2024
|
2,932.00p
|
2,953.50p
|
2,908.71p
|
2,953.50p
|
663
|
|
19/12/2024
|
2,929.00p
|
2,936.50p
|
2,928.00p
|
2,936.50p
|
643
|
|
18/12/2024
|
3,003.00p
|
3,013.85p
|
3,010.00p
|
3,010.00p
|
3
|
|
17/12/2024
|
3,003.00p
|
3,020.50p
|
2,985.00p
|
3,004.00p
|
0
|
|
16/12/2024
|
3,003.00p
|
3,032.00p
|
2,997.00p
|
3,016.00p
|
0
|
|
13/12/2024
|
3,003.00p
|
3,003.00p
|
3,000.50p
|
3,000.50p
|
2,615
|
|
12/12/2024
|
3,017.00p
|
3,017.50p
|
3,016.75p
|
3,017.50p
|
935
|
|
11/12/2024
|
3,015.00p
|
3,019.50p
|
2,999.50p
|
3,019.50p
|
294
|
|
10/12/2024
|
3,022.00p
|
3,008.90p
|
3,005.50p
|
3,005.50p
|
1,788
|
|
09/12/2024
|
3,022.00p
|
3,031.50p
|
3,002.00p
|
3,011.50p
|
0
|
|
06/12/2024
|
3,022.00p
|
3,023.00p
|
3,012.98p
|
3,023.00p
|
2,448
|
|
05/12/2024
|
3,022.00p
|
3,022.00p
|
3,022.00p
|
3,022.00p
|
806
|
|
04/12/2024
|
3,015.00p
|
3,015.90p
|
3,009.15p
|
3,015.00p
|
1,001
|
|
03/12/2024
|
3,003.00p
|
3,005.00p
|
2,998.00p
|
2,999.50p
|
3,349
|
|
02/12/2024
|
2,998.00p
|
3,000.00p
|
2,998.00p
|
3,000.00p
|
67
|
|
29/11/2024
|
2,987.00p
|
2,995.00p
|
2,983.90p
|
2,985.50p
|
3,394
|
|
28/11/2024
|
2,975.00p
|
2,993.00p
|
2,966.50p
|
2,985.50p
|
0
|
|
27/11/2024
|
2,975.00p
|
2,976.50p
|
2,975.00p
|
2,976.50p
|
3,792
|
|
26/11/2024
|
2,979.00p
|
2,982.00p
|
2,976.00p
|
2,982.00p
|
1,400
|
|
25/11/2024
|
2,979.00p
|
2,983.00p
|
2,973.50p
|
2,973.50p
|
12,938
|
|
22/11/2024
|
2,940.00p
|
2,957.50p
|
2,939.00p
|
2,947.50p
|
5,711
|
|
21/11/2024
|
2,927.00p
|
2,947.50p
|
2,922.00p
|
2,947.50p
|
8,144
|
|
20/11/2024
|
2,940.00p
|
2,941.85p
|
2,912.50p
|
2,912.50p
|
2,983
|
|
19/11/2024
|
2,911.00p
|
2,927.50p
|
2,911.00p
|
2,927.50p
|
320
|
|
18/11/2024
|
2,907.00p
|
2,926.00p
|
2,907.00p
|
2,926.00p
|
43,462
|
|
15/11/2024
|
2,924.00p
|
2,932.15p
|
2,915.00p
|
2,966.50p
|
962
|
|
14/11/2024
|
2,969.00p
|
2,975.00p
|
2,961.00p
|
2,966.50p
|
4,336
|
|
13/11/2024
|
2,973.00p
|
2,974.50p
|
2,973.00p
|
2,974.50p
|
5,282
|
|
12/11/2024
|
2,984.00p
|
2,970.00p
|
2,969.85p
|
2,970.00p
|
3
|
|
11/11/2024
|
2,984.00p
|
2,984.00p
|
2,979.00p
|
2,979.00p
|
499
|
|
08/11/2024
|
2,942.00p
|
2,972.50p
|
2,971.85p
|
2,972.50p
|
336
|
|
07/11/2024
|
2,942.00p
|
2,956.50p
|
2,942.00p
|
2,956.50p
|
2,680
|
|
06/11/2024
|
2,931.00p
|
2,933.15p
|
2,922.00p
|
2,924.00p
|
5,618
|
|
05/11/2024
|
2,846.00p
|
2,858.00p
|
2,839.10p
|
2,858.00p
|
3,850
|
|
04/11/2024
|
2,838.00p
|
2,846.15p
|
2,838.00p
|
2,840.00p
|
2,864
|
|
01/11/2024
|
2,845.00p
|
2,858.00p
|
2,845.00p
|
2,851.00p
|
355
|
|
31/10/2024
|
2,866.00p
|
2,866.00p
|
2,838.00p
|
2,842.00p
|
2,235
|
|
30/10/2024
|
2,900.00p
|
2,900.00p
|
2,898.00p
|
2,898.00p
|
2,656
|
|
29/10/2024
|
2,904.00p
|
2,897.00p
|
2,865.00p
|
2,893.00p
|
0
|
|
28/10/2024
|
2,904.00p
|
2,899.90p
|
2,893.00p
|
2,893.00p
|
4
|
|
25/10/2024
|
2,904.00p
|
2,904.00p
|
2,888.85p
|
2,897.50p
|
2,679
|
|
24/10/2024
|
2,885.00p
|
2,885.00p
|
2,877.50p
|
2,879.50p
|
321
|
|
23/10/2024
|
2,889.00p
|
2,889.00p
|
2,879.50p
|
2,879.50p
|
714
|
|
22/10/2024
|
2,890.00p
|
2,895.50p
|
2,890.00p
|
2,895.50p
|
2,850
|
|
21/10/2024
|
2,892.00p
|
2,901.33p
|
2,889.00p
|
2,889.00p
|
2,988
|
|
18/10/2024
|
2,905.00p
|
2,906.00p
|
2,902.50p
|
2,906.00p
|
580
|
|
17/10/2024
|
2,905.00p
|
2,906.00p
|
2,905.00p
|
2,906.00p
|
320
|
|
16/10/2024
|
2,895.00p
|
2,887.50p
|
2,883.27p
|
2,887.50p
|
150
|
|
15/10/2024
|
2,895.00p
|
2,896.50p
|
2,893.00p
|
2,896.50p
|
3,260
|
|
14/10/2024
|
2,891.00p
|
2,902.00p
|
2,883.18p
|
2,900.00p
|
2,349
|
|
11/10/2024
|
2,879.00p
|
2,883.85p
|
2,879.00p
|
2,881.00p
|
337
|
|
10/10/2024
|
2,868.00p
|
2,868.00p
|
2,867.00p
|
2,867.00p
|
2,791
|
|
09/10/2024
|
2,850.00p
|
2,863.50p
|
2,847.00p
|
2,863.50p
|
58,997
|
|
08/10/2024
|
2,825.00p
|
2,846.00p
|
2,825.00p
|
2,844.00p
|
2,988
|
|
07/10/2024
|
2,846.00p
|
2,847.00p
|
2,833.00p
|
2,843.00p
|
66,088
|
|
04/10/2024
|
2,845.00p
|
2,845.00p
|
2,825.00p
|
2,827.50p
|
1,760
|