UBS (IRL) ETF Ubsetf S&P 500 GBP HD A-DIS
(USPG)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
2,984.00p
|
2,970.00p
|
2,969.85p
|
2,970.00p
|
3
|
|
11/11/2024
|
2,984.00p
|
2,984.00p
|
2,979.00p
|
2,979.00p
|
499
|
|
08/11/2024
|
2,942.00p
|
2,972.50p
|
2,971.85p
|
2,972.50p
|
336
|
|
07/11/2024
|
2,942.00p
|
2,956.50p
|
2,942.00p
|
2,956.50p
|
2,680
|
|
06/11/2024
|
2,931.00p
|
2,933.15p
|
2,922.00p
|
2,924.00p
|
5,618
|
|
05/11/2024
|
2,846.00p
|
2,858.00p
|
2,839.10p
|
2,858.00p
|
3,850
|
|
04/11/2024
|
2,838.00p
|
2,846.15p
|
2,838.00p
|
2,840.00p
|
2,864
|
|
01/11/2024
|
2,845.00p
|
2,858.00p
|
2,845.00p
|
2,851.00p
|
355
|
|
31/10/2024
|
2,866.00p
|
2,866.00p
|
2,838.00p
|
2,842.00p
|
2,235
|
|
30/10/2024
|
2,900.00p
|
2,900.00p
|
2,898.00p
|
2,898.00p
|
2,656
|
|
29/10/2024
|
2,904.00p
|
2,897.00p
|
2,865.00p
|
2,893.00p
|
0
|
|
28/10/2024
|
2,904.00p
|
2,899.90p
|
2,893.00p
|
2,893.00p
|
4
|
|
25/10/2024
|
2,904.00p
|
2,904.00p
|
2,888.85p
|
2,897.50p
|
2,679
|
|
24/10/2024
|
2,885.00p
|
2,885.00p
|
2,877.50p
|
2,879.50p
|
321
|
|
23/10/2024
|
2,889.00p
|
2,889.00p
|
2,879.50p
|
2,879.50p
|
714
|
|
22/10/2024
|
2,890.00p
|
2,895.50p
|
2,890.00p
|
2,895.50p
|
2,850
|
|
21/10/2024
|
2,892.00p
|
2,901.33p
|
2,889.00p
|
2,889.00p
|
2,988
|
|
18/10/2024
|
2,905.00p
|
2,906.00p
|
2,902.50p
|
2,906.00p
|
580
|
|
17/10/2024
|
2,905.00p
|
2,906.00p
|
2,905.00p
|
2,906.00p
|
320
|
|
16/10/2024
|
2,895.00p
|
2,887.50p
|
2,883.27p
|
2,887.50p
|
150
|
|
15/10/2024
|
2,895.00p
|
2,896.50p
|
2,893.00p
|
2,896.50p
|
3,260
|
|
14/10/2024
|
2,891.00p
|
2,902.00p
|
2,883.18p
|
2,900.00p
|
2,349
|
|
11/10/2024
|
2,879.00p
|
2,883.85p
|
2,879.00p
|
2,881.00p
|
337
|
|
10/10/2024
|
2,868.00p
|
2,868.00p
|
2,867.00p
|
2,867.00p
|
2,791
|
|
09/10/2024
|
2,850.00p
|
2,863.50p
|
2,847.00p
|
2,863.50p
|
58,997
|
|
08/10/2024
|
2,825.00p
|
2,846.00p
|
2,825.00p
|
2,844.00p
|
2,988
|
|
07/10/2024
|
2,846.00p
|
2,847.00p
|
2,833.00p
|
2,843.00p
|
66,088
|
|
04/10/2024
|
2,845.00p
|
2,845.00p
|
2,825.00p
|
2,827.50p
|
1,760
|
|
03/10/2024
|
2,819.00p
|
2,821.50p
|
2,815.90p
|
2,821.50p
|
3,173
|
|
02/10/2024
|
2,822.00p
|
2,831.00p
|
2,822.00p
|
2,831.00p
|
616
|
|
01/10/2024
|
2,827.00p
|
2,827.00p
|
2,819.00p
|
2,823.50p
|
960
|
|
30/09/2024
|
2,840.00p
|
2,842.00p
|
2,839.15p
|
2,842.00p
|
2,462
|
|
27/09/2024
|
2,848.00p
|
2,851.76p
|
2,844.00p
|
2,850.50p
|
1,149
|
|
26/09/2024
|
2,844.00p
|
2,858.78p
|
2,841.50p
|
2,841.50p
|
1,049
|
|
25/09/2024
|
2,844.00p
|
2,844.00p
|
2,838.48p
|
2,838.50p
|
6,926
|
|
24/09/2024
|
2,830.00p
|
2,841.60p
|
2,834.00p
|
2,834.00p
|
100
|
|
23/09/2024
|
2,830.00p
|
2,834.00p
|
2,826.00p
|
2,834.00p
|
1,695
|
|
20/09/2024
|
2,830.00p
|
2,827.85p
|
2,791.60p
|
2,815.50p
|
38
|
|
19/09/2024
|
2,830.00p
|
2,832.00p
|
2,828.00p
|
2,832.00p
|
2,174
|
|
18/09/2024
|
2,802.00p
|
2,803.50p
|
2,786.50p
|
2,803.50p
|
0
|
|
17/09/2024
|
2,802.00p
|
2,804.00p
|
2,800.00p
|
2,803.50p
|
1,806
|
|
16/09/2024
|
2,783.00p
|
2,782.85p
|
2,782.00p
|
2,782.00p
|
9
|
|
13/09/2024
|
2,783.00p
|
2,787.50p
|
2,778.95p
|
2,753.50p
|
327
|
|
12/09/2024
|
2,758.00p
|
2,759.08p
|
2,753.50p
|
2,689.50p
|
1,608
|
|
11/09/2024
|
2,709.00p
|
2,714.85p
|
2,689.50p
|
2,689.50p
|
1,734
|
|
10/09/2024
|
2,719.00p
|
2,719.00p
|
2,715.00p
|
2,715.00p
|
311
|
|
09/09/2024
|
2,698.00p
|
2,699.00p
|
2,698.00p
|
2,699.00p
|
320
|
|
06/09/2024
|
2,695.00p
|
2,702.00p
|
2,686.50p
|
2,686.50p
|
1,280
|
|
05/09/2024
|
2,740.00p
|
2,726.00p
|
2,719.00p
|
2,719.00p
|
265
|
|
04/09/2024
|
2,740.00p
|
2,740.00p
|
2,727.15p
|
2,739.00p
|
440
|
|
03/09/2024
|
2,761.00p
|
2,779.35p
|
2,755.00p
|
2,760.00p
|
2,332
|
|
02/09/2024
|
2,787.00p
|
2,797.42p
|
2,792.35p
|
2,774.50p
|
1,089
|
|
30/08/2024
|
2,787.00p
|
2,788.00p
|
2,774.50p
|
2,774.50p
|
2,223
|
|
29/08/2024
|
2,775.00p
|
2,793.00p
|
2,773.15p
|
2,789.50p
|
7,728
|
|
28/08/2024
|
2,782.00p
|
2,788.43p
|
2,769.00p
|
2,770.00p
|
6,332
|
|
27/08/2024
|
2,777.00p
|
2,789.00p
|
2,760.50p
|
2,782.50p
|
0
|
|
26/08/2024
|
2,781.00p
|
2,833.50p
|
2,772.50p
|
2,776.50p
|
0
|
|
23/08/2024
|
2,781.00p
|
2,833.50p
|
2,772.50p
|
2,776.50p
|
0
|
|
22/08/2024
|
2,781.00p
|
2,833.50p
|
2,772.50p
|
2,776.50p
|
0
|
|
21/08/2024
|
2,781.00p
|
2,781.00p
|
2,743.40p
|
2,779.50p
|
323
|
|
20/08/2024
|
2,694.00p
|
2,784.50p
|
2,763.50p
|
2,770.50p
|
0
|
|
19/08/2024
|
2,694.00p
|
2,770.50p
|
2,739.00p
|
2,763.50p
|
0
|
|
16/08/2024
|
2,694.00p
|
2,755.50p
|
2,726.50p
|
2,744.50p
|
0
|
|
15/08/2024
|
2,694.00p
|
2,744.50p
|
2,690.50p
|
2,739.50p
|
0
|
|
14/08/2024
|
2,694.00p
|
2,698.00p
|
2,693.85p
|
2,698.00p
|
327
|
|
13/08/2024
|
2,669.00p
|
2,676.00p
|
2,669.00p
|
2,676.00p
|
189
|
|
12/08/2024
|
2,654.00p
|
2,657.00p
|
2,644.00p
|
2,646.50p
|
1,348
|
|
09/08/2024
|
2,594.00p
|
2,639.00p
|
2,637.00p
|
2,637.00p
|
120
|
|
08/08/2024
|
2,594.00p
|
2,622.50p
|
2,594.00p
|
2,622.50p
|
640
|
|
07/08/2024
|
2,636.00p
|
2,636.00p
|
2,630.50p
|
2,630.50p
|
320
|
|
06/08/2024
|
2,588.00p
|
2,614.00p
|
2,588.00p
|
2,608.50p
|
1,498
|
|
05/08/2024
|
2,546.00p
|
2,597.00p
|
2,540.00p
|
2,595.00p
|
9,958
|
|
02/08/2024
|
2,669.00p
|
2,680.00p
|
2,644.00p
|
2,644.50p
|
2,864
|
|
01/08/2024
|
2,748.00p
|
2,748.00p
|
2,728.50p
|
2,728.50p
|
968
|
|
31/07/2024
|
2,708.00p
|
2,755.50p
|
2,709.00p
|
2,752.50p
|
0
|
|
30/07/2024
|
2,708.00p
|
2,709.00p
|
2,708.00p
|
2,709.00p
|
320
|
|
29/07/2024
|
2,720.00p
|
2,735.60p
|
2,718.50p
|
2,718.50p
|
43
|
|
26/07/2024
|
2,720.00p
|
2,720.00p
|
2,714.50p
|
2,715.50p
|
320
|
|
25/07/2024
|
2,695.00p
|
2,715.50p
|
2,695.00p
|
2,715.50p
|
1,434
|
|
24/07/2024
|
2,758.00p
|
2,746.00p
|
2,722.00p
|
2,722.00p
|
150
|
|
23/07/2024
|
2,758.00p
|
2,779.00p
|
2,768.15p
|
2,779.00p
|
120
|
|
22/07/2024
|
2,758.00p
|
2,758.00p
|
2,747.30p
|
2,756.50p
|
339
|
|
19/07/2024
|
2,806.00p
|
2,767.50p
|
2,741.00p
|
2,745.50p
|
0
|
|
18/07/2024
|
2,806.00p
|
2,787.50p
|
2,767.50p
|
2,767.50p
|
4,400
|
|
17/07/2024
|
2,806.00p
|
2,813.50p
|
2,785.50p
|
2,789.00p
|
0
|
|
16/07/2024
|
2,806.00p
|
2,845.50p
|
2,768.00p
|
2,813.50p
|
0
|
|
15/07/2024
|
2,806.00p
|
2,816.00p
|
2,806.00p
|
2,814.50p
|
3,052
|
|
12/07/2024
|
2,787.00p
|
2,804.50p
|
2,783.85p
|
2,804.50p
|
6
|
|
11/07/2024
|
2,787.00p
|
2,805.20p
|
2,785.00p
|
2,785.00p
|
252
|
|
10/07/2024
|
2,787.00p
|
2,787.00p
|
2,781.63p
|
2,787.00p
|
89
|
|
09/07/2024
|
2,775.00p
|
2,782.50p
|
2,743.00p
|
2,778.00p
|
0
|
|
08/07/2024
|
2,775.00p
|
2,778.55p
|
2,774.50p
|
2,774.50p
|
1,773
|
|
05/07/2024
|
2,754.00p
|
2,769.50p
|
2,744.00p
|
2,762.50p
|
0
|
|
04/07/2024
|
2,754.00p
|
2,756.00p
|
2,754.00p
|
2,756.00p
|
308
|
|
03/07/2024
|
2,715.00p
|
2,748.50p
|
2,744.75p
|
2,748.50p
|
4
|
|
02/07/2024
|
2,715.00p
|
2,728.50p
|
2,714.45p
|
2,728.50p
|
1,804
|
|
01/07/2024
|
2,715.00p
|
2,719.50p
|
2,715.00p
|
2,719.50p
|
320
|
|
28/06/2024
|
2,663.00p
|
2,738.00p
|
2,737.50p
|
2,737.50p
|
120
|
|
27/06/2024
|
2,663.00p
|
2,726.83p
|
2,726.50p
|
2,726.50p
|
1,848
|
|
26/06/2024
|
2,663.00p
|
2,731.00p
|
2,710.50p
|
2,718.50p
|
0
|
|
25/06/2024
|
2,663.00p
|
2,733.50p
|
2,708.50p
|
2,718.50p
|
0
|
|
24/06/2024
|
2,663.00p
|
2,739.00p
|
2,711.50p
|
2,729.50p
|
0
|
|
21/06/2024
|
2,663.00p
|
2,722.23p
|
2,721.00p
|
2,721.00p
|
1,160
|
|
20/06/2024
|
2,663.00p
|
2,737.15p
|
2,734.50p
|
2,734.50p
|
3
|
|
19/06/2024
|
2,663.00p
|
2,733.50p
|
2,733.00p
|
2,733.50p
|
3,970
|
|
18/06/2024
|
2,663.00p
|
2,730.50p
|
2,708.50p
|
2,724.50p
|
0
|
|
17/06/2024
|
2,663.00p
|
2,711.50p
|
2,690.00p
|
2,708.50p
|
0
|
|
14/06/2024
|
2,663.00p
|
2,704.00p
|
2,676.50p
|
2,696.50p
|
0
|
|
13/06/2024
|
2,663.00p
|
2,727.00p
|
2,690.50p
|
2,696.00p
|
0
|
|
12/06/2024
|
2,663.00p
|
2,705.50p
|
2,677.80p
|
2,705.50p
|
7
|
|
11/06/2024
|
2,663.00p
|
2,666.85p
|
2,655.20p
|
2,661.50p
|
600
|
|
10/06/2024
|
2,637.00p
|
2,665.00p
|
2,651.00p
|
2,661.50p
|
0
|
|
07/06/2024
|
2,637.00p
|
2,665.00p
|
2,657.20p
|
2,665.00p
|
3
|
|
06/06/2024
|
2,637.00p
|
2,664.90p
|
2,662.50p
|
2,662.50p
|
220
|
|
05/06/2024
|
2,637.00p
|
2,649.50p
|
2,639.29p
|
2,649.50p
|
94
|
|
04/06/2024
|
2,637.00p
|
2,627.65p
|
2,619.00p
|
2,619.00p
|
46
|
|
03/06/2024
|
2,637.00p
|
2,650.50p
|
2,591.50p
|
2,622.00p
|
0
|
|
31/05/2024
|
2,637.00p
|
2,622.00p
|
2,584.50p
|
2,591.50p
|
0
|
|
30/05/2024
|
2,637.00p
|
2,648.00p
|
2,598.00p
|
2,610.50p
|
0
|
|
29/05/2024
|
2,637.00p
|
2,638.50p
|
2,611.00p
|
2,622.50p
|
0
|
|
28/05/2024
|
2,637.00p
|
2,641.14p
|
2,637.00p
|
2,638.50p
|
264
|
|
27/05/2024
|
2,604.00p
|
2,643.50p
|
2,609.50p
|
2,638.00p
|
0
|
|
24/05/2024
|
2,604.00p
|
2,643.50p
|
2,609.50p
|
2,638.00p
|
0
|
|
23/05/2024
|
2,604.00p
|
2,691.00p
|
2,610.50p
|
2,642.50p
|
0
|
|
22/05/2024
|
2,604.00p
|
2,645.85p
|
2,643.20p
|
2,645.00p
|
3
|
|
21/05/2024
|
2,604.00p
|
2,647.00p
|
2,627.50p
|
2,643.00p
|
0
|
|
20/05/2024
|
2,604.00p
|
2,651.00p
|
2,634.00p
|
2,647.00p
|
0
|
|
17/05/2024
|
2,604.00p
|
2,645.50p
|
2,620.00p
|
2,634.00p
|
0
|
|
16/05/2024
|
2,604.00p
|
2,655.50p
|
2,631.00p
|
2,645.50p
|
0
|
|
15/05/2024
|
2,604.00p
|
2,639.50p
|
2,595.50p
|
2,631.00p
|
0
|
|
14/05/2024
|
2,604.00p
|
2,600.50p
|
2,597.00p
|
2,596.00p
|
7
|
|
13/05/2024
|
2,604.00p
|
2,606.00p
|
2,593.00p
|
2,596.00p
|
0
|