UBS (IRL) ETF Ubsetf S&P 500 GBP HD A-DIS
(USPG)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
2,969.00p
|
2,987.00p
|
2,969.00p
|
2,986.50p
|
9,224
|
16/01/2025
|
2,954.00p
|
2,959.50p
|
2,954.00p
|
2,947.50p
|
3,091
|
15/01/2025
|
2,944.00p
|
2,948.00p
|
2,944.00p
|
2,947.50p
|
640
|
14/01/2025
|
2,911.00p
|
2,914.82p
|
2,895.50p
|
2,895.50p
|
2,864
|
13/01/2025
|
2,873.00p
|
2,875.20p
|
2,873.00p
|
2,875.00p
|
982
|
10/01/2025
|
2,932.00p
|
2,937.85p
|
2,889.29p
|
2,889.50p
|
2,121
|
09/01/2025
|
2,937.00p
|
2,932.00p
|
2,928.29p
|
2,932.00p
|
16
|
08/01/2025
|
2,937.00p
|
2,937.00p
|
2,929.00p
|
2,932.50p
|
2,098
|
07/01/2025
|
2,967.00p
|
2,967.00p
|
2,949.00p
|
2,956.50p
|
640
|
06/01/2025
|
2,971.00p
|
2,988.00p
|
2,960.90p
|
2,988.00p
|
2,776
|
03/01/2025
|
2,924.00p
|
2,939.50p
|
2,924.00p
|
2,939.50p
|
3,957
|
02/01/2025
|
2,934.00p
|
2,945.37p
|
2,926.00p
|
2,930.00p
|
17,665
|
01/01/2025
|
2,926.00p
|
2,948.50p
|
2,926.50p
|
2,944.50p
|
0
|
31/12/2024
|
2,926.00p
|
2,948.50p
|
2,926.50p
|
2,944.50p
|
0
|
30/12/2024
|
2,926.00p
|
2,961.80p
|
2,925.37p
|
2,931.50p
|
1,402
|
27/12/2024
|
2,943.00p
|
3,000.30p
|
2,965.00p
|
2,965.00p
|
309
|
26/12/2024
|
2,943.00p
|
2,974.50p
|
2,945.50p
|
2,971.50p
|
0
|
25/12/2024
|
2,943.00p
|
2,974.50p
|
2,945.50p
|
2,971.50p
|
0
|
24/12/2024
|
2,943.00p
|
2,974.50p
|
2,945.50p
|
2,971.50p
|
0
|
23/12/2024
|
2,943.00p
|
2,945.50p
|
2,933.00p
|
2,945.50p
|
1,280
|
20/12/2024
|
2,932.00p
|
2,953.50p
|
2,908.71p
|
2,953.50p
|
663
|
19/12/2024
|
2,929.00p
|
2,936.50p
|
2,928.00p
|
2,936.50p
|
643
|
18/12/2024
|
3,003.00p
|
3,013.85p
|
3,010.00p
|
3,010.00p
|
3
|
17/12/2024
|
3,003.00p
|
3,020.50p
|
2,985.00p
|
3,004.00p
|
0
|
16/12/2024
|
3,003.00p
|
3,032.00p
|
2,997.00p
|
3,016.00p
|
0
|
13/12/2024
|
3,003.00p
|
3,003.00p
|
3,000.50p
|
3,000.50p
|
2,615
|
12/12/2024
|
3,017.00p
|
3,017.50p
|
3,016.75p
|
3,017.50p
|
935
|
11/12/2024
|
3,015.00p
|
3,019.50p
|
2,999.50p
|
3,019.50p
|
294
|
10/12/2024
|
3,022.00p
|
3,008.90p
|
3,005.50p
|
3,005.50p
|
1,788
|
09/12/2024
|
3,022.00p
|
3,031.50p
|
3,002.00p
|
3,011.50p
|
0
|
06/12/2024
|
3,022.00p
|
3,023.00p
|
3,012.98p
|
3,023.00p
|
2,448
|
05/12/2024
|
3,022.00p
|
3,022.00p
|
3,022.00p
|
3,022.00p
|
806
|
04/12/2024
|
3,015.00p
|
3,015.90p
|
3,009.15p
|
3,015.00p
|
1,001
|
03/12/2024
|
3,003.00p
|
3,005.00p
|
2,998.00p
|
2,999.50p
|
3,349
|
02/12/2024
|
2,998.00p
|
3,000.00p
|
2,998.00p
|
3,000.00p
|
67
|
29/11/2024
|
2,987.00p
|
2,995.00p
|
2,983.90p
|
2,985.50p
|
3,394
|
28/11/2024
|
2,975.00p
|
2,993.00p
|
2,966.50p
|
2,985.50p
|
0
|
27/11/2024
|
2,975.00p
|
2,976.50p
|
2,975.00p
|
2,976.50p
|
3,792
|
26/11/2024
|
2,979.00p
|
2,982.00p
|
2,976.00p
|
2,982.00p
|
1,400
|
25/11/2024
|
2,979.00p
|
2,983.00p
|
2,973.50p
|
2,973.50p
|
12,938
|
22/11/2024
|
2,940.00p
|
2,957.50p
|
2,939.00p
|
2,947.50p
|
5,711
|
21/11/2024
|
2,927.00p
|
2,947.50p
|
2,922.00p
|
2,947.50p
|
8,144
|
20/11/2024
|
2,940.00p
|
2,941.85p
|
2,912.50p
|
2,912.50p
|
2,983
|
19/11/2024
|
2,911.00p
|
2,927.50p
|
2,911.00p
|
2,927.50p
|
320
|
18/11/2024
|
2,907.00p
|
2,926.00p
|
2,907.00p
|
2,926.00p
|
43,462
|
15/11/2024
|
2,924.00p
|
2,932.15p
|
2,915.00p
|
2,966.50p
|
962
|
14/11/2024
|
2,969.00p
|
2,975.00p
|
2,961.00p
|
2,966.50p
|
4,336
|
13/11/2024
|
2,973.00p
|
2,974.50p
|
2,973.00p
|
2,974.50p
|
5,282
|
12/11/2024
|
2,984.00p
|
2,970.00p
|
2,969.85p
|
2,970.00p
|
3
|
11/11/2024
|
2,984.00p
|
2,984.00p
|
2,979.00p
|
2,979.00p
|
499
|
08/11/2024
|
2,942.00p
|
2,972.50p
|
2,971.85p
|
2,972.50p
|
336
|
07/11/2024
|
2,942.00p
|
2,956.50p
|
2,942.00p
|
2,956.50p
|
2,680
|
06/11/2024
|
2,931.00p
|
2,933.15p
|
2,922.00p
|
2,924.00p
|
5,618
|
05/11/2024
|
2,846.00p
|
2,858.00p
|
2,839.10p
|
2,858.00p
|
3,850
|
04/11/2024
|
2,838.00p
|
2,846.15p
|
2,838.00p
|
2,840.00p
|
2,864
|
01/11/2024
|
2,845.00p
|
2,858.00p
|
2,845.00p
|
2,851.00p
|
355
|
31/10/2024
|
2,866.00p
|
2,866.00p
|
2,838.00p
|
2,842.00p
|
2,235
|
30/10/2024
|
2,900.00p
|
2,900.00p
|
2,898.00p
|
2,898.00p
|
2,656
|
29/10/2024
|
2,904.00p
|
2,897.00p
|
2,865.00p
|
2,893.00p
|
0
|
28/10/2024
|
2,904.00p
|
2,899.90p
|
2,893.00p
|
2,893.00p
|
4
|
25/10/2024
|
2,904.00p
|
2,904.00p
|
2,888.85p
|
2,897.50p
|
2,679
|
24/10/2024
|
2,885.00p
|
2,885.00p
|
2,877.50p
|
2,879.50p
|
321
|
23/10/2024
|
2,889.00p
|
2,889.00p
|
2,879.50p
|
2,879.50p
|
714
|
22/10/2024
|
2,890.00p
|
2,895.50p
|
2,890.00p
|
2,895.50p
|
2,850
|
21/10/2024
|
2,892.00p
|
2,901.33p
|
2,889.00p
|
2,889.00p
|
2,988
|
18/10/2024
|
2,905.00p
|
2,906.00p
|
2,902.50p
|
2,906.00p
|
580
|
17/10/2024
|
2,905.00p
|
2,906.00p
|
2,905.00p
|
2,906.00p
|
320
|
16/10/2024
|
2,895.00p
|
2,887.50p
|
2,883.27p
|
2,887.50p
|
150
|
15/10/2024
|
2,895.00p
|
2,896.50p
|
2,893.00p
|
2,896.50p
|
3,260
|
14/10/2024
|
2,891.00p
|
2,902.00p
|
2,883.18p
|
2,900.00p
|
2,349
|
11/10/2024
|
2,879.00p
|
2,883.85p
|
2,879.00p
|
2,881.00p
|
337
|
10/10/2024
|
2,868.00p
|
2,868.00p
|
2,867.00p
|
2,867.00p
|
2,791
|
09/10/2024
|
2,850.00p
|
2,863.50p
|
2,847.00p
|
2,863.50p
|
58,997
|
08/10/2024
|
2,825.00p
|
2,846.00p
|
2,825.00p
|
2,844.00p
|
2,988
|
07/10/2024
|
2,846.00p
|
2,847.00p
|
2,833.00p
|
2,843.00p
|
66,088
|
04/10/2024
|
2,845.00p
|
2,845.00p
|
2,825.00p
|
2,827.50p
|
1,760
|
03/10/2024
|
2,819.00p
|
2,821.50p
|
2,815.90p
|
2,821.50p
|
3,173
|
02/10/2024
|
2,822.00p
|
2,831.00p
|
2,822.00p
|
2,831.00p
|
616
|
01/10/2024
|
2,827.00p
|
2,827.00p
|
2,819.00p
|
2,823.50p
|
960
|
30/09/2024
|
2,840.00p
|
2,842.00p
|
2,839.15p
|
2,842.00p
|
2,462
|
27/09/2024
|
2,848.00p
|
2,851.76p
|
2,844.00p
|
2,850.50p
|
1,149
|
26/09/2024
|
2,844.00p
|
2,858.78p
|
2,841.50p
|
2,841.50p
|
1,049
|
25/09/2024
|
2,844.00p
|
2,844.00p
|
2,838.48p
|
2,838.50p
|
6,926
|
24/09/2024
|
2,830.00p
|
2,841.60p
|
2,834.00p
|
2,834.00p
|
100
|
23/09/2024
|
2,830.00p
|
2,834.00p
|
2,826.00p
|
2,834.00p
|
1,695
|
20/09/2024
|
2,830.00p
|
2,827.85p
|
2,791.60p
|
2,815.50p
|
38
|
19/09/2024
|
2,830.00p
|
2,832.00p
|
2,828.00p
|
2,832.00p
|
2,174
|
18/09/2024
|
2,802.00p
|
2,803.50p
|
2,786.50p
|
2,803.50p
|
0
|
17/09/2024
|
2,802.00p
|
2,804.00p
|
2,800.00p
|
2,803.50p
|
1,806
|
16/09/2024
|
2,783.00p
|
2,782.85p
|
2,782.00p
|
2,782.00p
|
9
|
13/09/2024
|
2,783.00p
|
2,787.50p
|
2,778.95p
|
2,753.50p
|
327
|
12/09/2024
|
2,758.00p
|
2,759.08p
|
2,753.50p
|
2,689.50p
|
1,608
|
11/09/2024
|
2,709.00p
|
2,714.85p
|
2,689.50p
|
2,689.50p
|
1,734
|
10/09/2024
|
2,719.00p
|
2,719.00p
|
2,715.00p
|
2,715.00p
|
311
|
09/09/2024
|
2,698.00p
|
2,699.00p
|
2,698.00p
|
2,699.00p
|
320
|
06/09/2024
|
2,695.00p
|
2,702.00p
|
2,686.50p
|
2,686.50p
|
1,280
|
05/09/2024
|
2,740.00p
|
2,726.00p
|
2,719.00p
|
2,719.00p
|
265
|
04/09/2024
|
2,740.00p
|
2,740.00p
|
2,727.15p
|
2,739.00p
|
440
|
03/09/2024
|
2,761.00p
|
2,779.35p
|
2,755.00p
|
2,760.00p
|
2,332
|
02/09/2024
|
2,787.00p
|
2,797.42p
|
2,792.35p
|
2,774.50p
|
1,089
|
30/08/2024
|
2,787.00p
|
2,788.00p
|
2,774.50p
|
2,774.50p
|
2,223
|
29/08/2024
|
2,775.00p
|
2,793.00p
|
2,773.15p
|
2,789.50p
|
7,728
|
28/08/2024
|
2,782.00p
|
2,788.43p
|
2,769.00p
|
2,770.00p
|
6,332
|
27/08/2024
|
2,777.00p
|
2,789.00p
|
2,760.50p
|
2,782.50p
|
0
|
26/08/2024
|
2,781.00p
|
2,833.50p
|
2,772.50p
|
2,776.50p
|
0
|
23/08/2024
|
2,781.00p
|
2,833.50p
|
2,772.50p
|
2,776.50p
|
0
|
22/08/2024
|
2,781.00p
|
2,833.50p
|
2,772.50p
|
2,776.50p
|
0
|
21/08/2024
|
2,781.00p
|
2,781.00p
|
2,743.40p
|
2,779.50p
|
323
|
20/08/2024
|
2,694.00p
|
2,784.50p
|
2,763.50p
|
2,770.50p
|
0
|
19/08/2024
|
2,694.00p
|
2,770.50p
|
2,739.00p
|
2,763.50p
|
0
|
16/08/2024
|
2,694.00p
|
2,755.50p
|
2,726.50p
|
2,744.50p
|
0
|
15/08/2024
|
2,694.00p
|
2,744.50p
|
2,690.50p
|
2,739.50p
|
0
|
14/08/2024
|
2,694.00p
|
2,698.00p
|
2,693.85p
|
2,698.00p
|
327
|
13/08/2024
|
2,669.00p
|
2,676.00p
|
2,669.00p
|
2,676.00p
|
189
|
12/08/2024
|
2,654.00p
|
2,657.00p
|
2,644.00p
|
2,646.50p
|
1,348
|
09/08/2024
|
2,594.00p
|
2,639.00p
|
2,637.00p
|
2,637.00p
|
120
|
08/08/2024
|
2,594.00p
|
2,622.50p
|
2,594.00p
|
2,622.50p
|
640
|
07/08/2024
|
2,636.00p
|
2,636.00p
|
2,630.50p
|
2,630.50p
|
320
|
06/08/2024
|
2,588.00p
|
2,614.00p
|
2,588.00p
|
2,608.50p
|
1,498
|
05/08/2024
|
2,546.00p
|
2,597.00p
|
2,540.00p
|
2,595.00p
|
9,958
|
02/08/2024
|
2,669.00p
|
2,680.00p
|
2,644.00p
|
2,644.50p
|
2,864
|
01/08/2024
|
2,748.00p
|
2,748.00p
|
2,728.50p
|
2,728.50p
|
968
|
31/07/2024
|
2,708.00p
|
2,755.50p
|
2,709.00p
|
2,752.50p
|
0
|
30/07/2024
|
2,708.00p
|
2,709.00p
|
2,708.00p
|
2,709.00p
|
320
|
29/07/2024
|
2,720.00p
|
2,735.60p
|
2,718.50p
|
2,718.50p
|
43
|
26/07/2024
|
2,720.00p
|
2,720.00p
|
2,714.50p
|
2,715.50p
|
320
|
25/07/2024
|
2,695.00p
|
2,715.50p
|
2,695.00p
|
2,715.50p
|
1,434
|
24/07/2024
|
2,758.00p
|
2,746.00p
|
2,722.00p
|
2,722.00p
|
150
|
23/07/2024
|
2,758.00p
|
2,779.00p
|
2,768.15p
|
2,779.00p
|
120
|
22/07/2024
|
2,758.00p
|
2,758.00p
|
2,747.30p
|
2,756.50p
|
339
|
19/07/2024
|
2,806.00p
|
2,767.50p
|
2,741.00p
|
2,745.50p
|
0
|
18/07/2024
|
2,806.00p
|
2,787.50p
|
2,767.50p
|
2,767.50p
|
4,400
|