UBS (IRL) ETF Ubsetf S&P 500 GBP HD A-DIS

(USPG)
Sector: n/a
2,981.00p
3.50p 0.12
Last updated: 16:39:37

Latest trades

Date Time Price Amount Value Type Buy / sell
09/06/2025 15:07:03 2980p 99 £2,950.20 O Sell
09/06/2025 14:33:01 2981p 33 £983.73 O Buy
09/06/2025 14:27:05 2986p 33 £985.38 O Buy
09/06/2025 13:29:00 2986p 1,774 £52,971.64 AT Sell
09/06/2025 13:28:03 2986p 80 £2,388.80 AT Sell
09/06/2025 13:27:00 2987p 2,100 £62,727.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price